JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-17 |
JKH.N0000 |
150.000 |
150.500 |
149.600 |
150.000 |
107 |
| 2020-12-16 |
JKH.N0000 |
151.400 |
150.000 |
150.000 |
150.000 |
376 |
| 2020-12-15 |
JKH.N0000 |
153.000 |
153.400 |
151.100 |
151.400 |
230 |
| 2020-12-14 |
JKH.N0000 |
152.900 |
153.900 |
152.500 |
153.400 |
210 |
| 2020-12-11 |
JKH.N0000 |
153.000 |
152.000 |
151.800 |
152.000 |
170 |
| 2020-12-10 |
JKH.N0000 |
152.600 |
152.300 |
152.300 |
153.000 |
167 |
| 2020-12-09 |
JKH.N0000 |
152.000 |
152.900 |
152.000 |
152.200 |
289 |
| 2020-12-08 |
JKH.N0000 |
151.800 |
152.000 |
151.000 |
152.000 |
312 |
| 2020-12-07 |
JKH.N0000 |
150.900 |
151.400 |
151.000 |
151.200 |
193 |
| 2020-12-04 |
JKH.N0000 |
149.700 |
150.000 |
150.000 |
150.000 |
171 |
| 2020-12-03 |
JKH.N0000 |
149.300 |
151.000 |
149.000 |
149.700 |
210 |
| 2020-12-02 |
JKH.N0000 |
149.500 |
149.700 |
149.000 |
149.000 |
177 |
| 2020-12-01 |
JKH.N0000 |
148.400 |
149.300 |
149.000 |
148.900 |
167 |
| 2020-11-30 |
JKH.N0000 |
147.900 |
148.800 |
147.100 |
148.200 |
260 |
| 2020-11-27 |
JKH.N0000 |
147.400 |
148.500 |
147.200 |
148.000 |
138 |
| 2020-11-26 |
JKH.N0000 |
148.000 |
148.000 |
147.000 |
147.400 |
146 |
| 2020-11-25 |
JKH.N0000 |
145.400 |
146.800 |
146.800 |
147.400 |
308 |
| 2020-11-24 |
JKH.N0000 |
142.400 |
145.000 |
145.000 |
145.000 |
397 |
| 2020-11-23 |
JKH.N0000 |
142.000 |
143.000 |
141.400 |
142.000 |
130 |
| 2020-11-20 |
JKH.N0000 |
141.000 |
142.100 |
140.000 |
141.300 |
156 |