JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-22 |
JKH.N0000 |
137.500 |
136.000 |
136.000 |
136.400 |
215 |
| 2020-09-21 |
JKH.N0000 |
137.900 |
137.900 |
136.000 |
137.100 |
259 |
| 2020-09-18 |
JKH.N0000 |
137.400 |
138.000 |
137.000 |
137.900 |
273 |
| 2020-09-17 |
JKH.N0000 |
136.100 |
137.300 |
136.000 |
137.000 |
232 |
| 2020-09-16 |
JKH.N0000 |
137.400 |
136.000 |
136.000 |
136.000 |
254 |
| 2020-09-15 |
JKH.N0000 |
136.000 |
137.200 |
135.000 |
136.800 |
217 |
| 2020-09-14 |
JKH.N0000 |
136.000 |
137.500 |
135.000 |
135.800 |
372 |
| 2020-09-11 |
JKH.N0000 |
136.000 |
136.000 |
136.000 |
135.900 |
243 |
| 2020-09-10 |
JKH.N0000 |
135.500 |
136.000 |
135.000 |
135.900 |
282 |
| 2020-09-09 |
JKH.N0000 |
133.500 |
135.200 |
133.500 |
135.000 |
405 |
| 2020-09-08 |
JKH.N0000 |
132.500 |
133.100 |
133.000 |
133.000 |
163 |
| 2020-09-07 |
JKH.N0000 |
132.000 |
133.500 |
132.000 |
133.000 |
160 |
| 2020-09-04 |
JKH.N0000 |
134.100 |
134.100 |
132.000 |
132.900 |
217 |
| 2020-09-03 |
JKH.N0000 |
134.500 |
134.500 |
133.400 |
134.100 |
164 |
| 2020-09-02 |
JKH.N0000 |
136.000 |
135.000 |
135.000 |
135.000 |
213 |
| 2020-08-31 |
JKH.N0000 |
134.100 |
136.500 |
131.000 |
135.600 |
393 |
| 2020-08-28 |
JKH.N0000 |
133.000 |
134.700 |
133.000 |
134.000 |
161 |
| 2020-08-27 |
JKH.N0000 |
133.500 |
133.100 |
133.100 |
133.100 |
326 |
| 2020-08-26 |
JKH.N0000 |
133.000 |
134.500 |
133.000 |
133.500 |
357 |
| 2020-08-25 |
JKH.N0000 |
134.500 |
133.000 |
133.000 |
133.000 |
355 |