JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-26 |
JKH.N0000 |
129.900 |
129.900 |
125.100 |
128.200 |
513 |
| 2020-06-25 |
JKH.N0000 |
132.000 |
132.000 |
129.500 |
130.000 |
493 |
| 2020-06-24 |
JKH.N0000 |
123.000 |
129.400 |
123.000 |
128.400 |
917 |
| 2020-06-23 |
JKH.N0000 |
119.500 |
120.600 |
119.300 |
120.000 |
355 |
| 2020-06-22 |
JKH.N0000 |
119.000 |
120.000 |
118.000 |
119.300 |
298 |
| 2020-06-19 |
JKH.N0000 |
119.000 |
119.000 |
115.900 |
117.000 |
517 |
| 2020-06-18 |
JKH.N0000 |
119.800 |
120.500 |
118.700 |
119.000 |
279 |
| 2020-06-17 |
JKH.N0000 |
119.500 |
120.500 |
118.600 |
119.000 |
203 |
| 2020-06-16 |
JKH.N0000 |
115.000 |
118.000 |
115.000 |
117.600 |
322 |
| 2020-06-15 |
JKH.N0000 |
115.000 |
116.400 |
113.400 |
113.600 |
308 |
| 2020-06-12 |
JKH.N0000 |
116.000 |
116.400 |
111.700 |
114.900 |
597 |
| 2020-06-11 |
JKH.N0000 |
116.500 |
117.500 |
115.900 |
116.400 |
222 |
| 2020-06-10 |
JKH.N0000 |
118.000 |
118.000 |
115.200 |
116.600 |
257 |
| 2020-06-09 |
JKH.N0000 |
115.000 |
118.400 |
115.000 |
118.000 |
426 |
| 2020-06-08 |
JKH.N0000 |
110.000 |
115.300 |
110.000 |
114.700 |
222 |
| 2020-06-04 |
JKH.N0000 |
110.000 |
110.000 |
109.700 |
110.000 |
215 |
| 2020-06-03 |
JKH.N0000 |
110.000 |
111.000 |
110.000 |
110.000 |
280 |
| 2020-06-02 |
JKH.N0000 |
112.000 |
112.000 |
109.700 |
110.000 |
330 |
| 2020-06-01 |
JKH.N0000 |
110.000 |
110.000 |
107.000 |
107.200 |
524 |
| 2020-05-29 |
JKH.N0000 |
117.000 |
117.500 |
110.000 |
110.100 |
1042 |