JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-24 |
JKH.N0000 |
134.500 |
136.100 |
134.400 |
134.500 |
560 |
| 2020-08-21 |
JKH.N0000 |
133.400 |
135.000 |
134.000 |
134.900 |
620 |
| 2020-08-20 |
JKH.N0000 |
134.400 |
133.000 |
133.000 |
133.300 |
581 |
| 2020-08-19 |
JKH.N0000 |
130.000 |
134.500 |
131.000 |
134.100 |
1021 |
| 2020-08-18 |
JKH.N0000 |
128.500 |
131.000 |
128.500 |
129.600 |
828 |
| 2020-08-17 |
JKH.N0000 |
125.000 |
128.100 |
125.000 |
127.500 |
959 |
| 2020-08-14 |
JKH.N0000 |
120.000 |
125.000 |
124.000 |
124.500 |
797 |
| 2020-08-13 |
JKH.N0000 |
120.000 |
121.900 |
119.200 |
119.500 |
575 |
| 2020-08-12 |
JKH.N0000 |
117.000 |
120.500 |
117.000 |
119.200 |
629 |
| 2020-08-11 |
JKH.N0000 |
114.900 |
116.000 |
115.500 |
116.000 |
435 |
| 2020-08-10 |
JKH.N0000 |
115.000 |
115.500 |
113.500 |
114.900 |
212 |
| 2020-08-07 |
JKH.N0000 |
115.000 |
117.000 |
114.200 |
114.900 |
463 |
| 2020-08-06 |
JKH.N0000 |
112.500 |
114.300 |
112.500 |
113.900 |
191 |
| 2020-08-05 |
JKH.N0000 |
114.000 |
114.000 |
111.900 |
112.000 |
401 |
| 2020-08-04 |
JKH.N0000 |
111.500 |
113.100 |
112.800 |
113.200 |
472 |
| 2020-07-31 |
JKH.N0000 |
111.000 |
112.500 |
110.000 |
110.800 |
370 |
| 2020-07-30 |
JKH.N0000 |
110.000 |
110.800 |
108.500 |
110.000 |
867 |
| 2020-07-29 |
JKH.N0000 |
111.500 |
111.900 |
110.700 |
111.400 |
341 |
| 2020-07-28 |
JKH.N0000 |
112.000 |
112.000 |
111.800 |
111.900 |
281 |
| 2020-07-27 |
JKH.N0000 |
112.000 |
112.700 |
111.500 |
112.000 |
342 |