JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-24 |
JKH.N0000 |
112.100 |
112.100 |
111.700 |
112.000 |
237 |
| 2020-07-23 |
JKH.N0000 |
112.000 |
112.500 |
110.700 |
111.500 |
292 |
| 2020-07-22 |
JKH.N0000 |
113.500 |
112.000 |
111.000 |
111.300 |
465 |
| 2020-07-21 |
JKH.N0000 |
115.000 |
113.000 |
112.500 |
113.000 |
332 |
| 2020-07-20 |
JKH.N0000 |
112.000 |
114.800 |
112.000 |
113.500 |
577 |
| 2020-07-17 |
JKH.N0000 |
111.000 |
111.900 |
111.000 |
111.400 |
366 |
| 2020-07-16 |
JKH.N0000 |
108.000 |
110.900 |
108.000 |
109.900 |
237 |
| 2020-07-15 |
JKH.N0000 |
108.000 |
109.000 |
105.500 |
107.500 |
545 |
| 2020-07-14 |
JKH.N0000 |
107.500 |
110.000 |
110.000 |
108.500 |
1476 |
| 2020-07-13 |
JKH.N0000 |
108.000 |
111.000 |
104.000 |
108.100 |
933 |
| 2020-07-10 |
JKH.N0000 |
113.400 |
111.000 |
110.300 |
110.500 |
1855 |
| 2020-07-09 |
JKH.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
362 |
| 2020-07-08 |
JKH.N0000 |
114.500 |
112.500 |
112.700 |
113.000 |
990 |
| 2020-07-07 |
JKH.N0000 |
113.000 |
116.000 |
114.000 |
114.900 |
1272 |
| 2020-07-06 |
JKH.N0000 |
115.500 |
112.000 |
112.000 |
112.800 |
1749 |
| 2020-07-03 |
JKH.N0000 |
119.000 |
119.000 |
115.300 |
115.600 |
1193 |
| 2020-07-02 |
JKH.N0000 |
121.000 |
121.000 |
117.400 |
119.400 |
904 |
| 2020-07-01 |
JKH.N0000 |
123.000 |
121.000 |
121.000 |
121.400 |
651 |
| 2020-06-30 |
JKH.N0000 |
125.000 |
123.000 |
122.400 |
122.500 |
950 |
| 2020-06-29 |
JKH.N0000 |
129.500 |
125.000 |
125.000 |
125.000 |
644 |