JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-21 |
JKH.N0000 |
135.500 |
136.500 |
131.400 |
132.600 |
529 |
| 2020-10-20 |
JKH.N0000 |
136.500 |
135.500 |
135.500 |
136.000 |
242 |
| 2020-10-19 |
JKH.N0000 |
133.000 |
135.900 |
133.000 |
135.200 |
302 |
| 2020-10-16 |
JKH.N0000 |
133.500 |
133.000 |
133.000 |
132.800 |
93 |
| 2020-10-15 |
JKH.N0000 |
132.900 |
134.500 |
132.000 |
134.000 |
117 |
| 2020-10-14 |
JKH.N0000 |
129.000 |
133.100 |
128.500 |
131.900 |
188 |
| 2020-10-13 |
JKH.N0000 |
132.000 |
132.000 |
128.000 |
129.600 |
237 |
| 2020-10-12 |
JKH.N0000 |
131.100 |
132.000 |
130.900 |
131.000 |
137 |
| 2020-10-09 |
JKH.N0000 |
132.000 |
133.000 |
131.100 |
132.200 |
222 |
| 2020-10-08 |
JKH.N0000 |
130.000 |
132.000 |
130.000 |
131.000 |
203 |
| 2020-10-07 |
JKH.N0000 |
129.000 |
130.000 |
129.000 |
130.000 |
343 |
| 2020-10-06 |
JKH.N0000 |
125.000 |
130.500 |
125.000 |
129.900 |
593 |
| 2020-10-05 |
JKH.N0000 |
129.900 |
131.000 |
131.000 |
130.600 |
784 |
| 2020-10-02 |
JKH.N0000 |
134.100 |
134.500 |
134.000 |
134.000 |
243 |
| 2020-09-30 |
JKH.N0000 |
135.400 |
136.000 |
134.100 |
134.600 |
235 |
| 2020-09-29 |
JKH.N0000 |
137.200 |
0.000 |
135.200 |
135.900 |
256 |
| 2020-09-28 |
JKH.N0000 |
136.900 |
137.900 |
136.900 |
137.400 |
225 |
| 2020-09-25 |
JKH.N0000 |
136.100 |
136.000 |
135.700 |
135.900 |
149 |
| 2020-09-24 |
JKH.N0000 |
138.000 |
137.000 |
135.900 |
136.100 |
176 |
| 2020-09-23 |
JKH.N0000 |
137.000 |
138.000 |
136.000 |
137.600 |
223 |