JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-04 |
JKH.N0000 |
149.100 |
150.000 |
147.000 |
147.500 |
145 |
| 2020-03-03 |
JKH.N0000 |
148.500 |
150.000 |
148.000 |
150.000 |
119 |
| 2020-03-02 |
JKH.N0000 |
145.100 |
148.500 |
145.100 |
148.200 |
33 |
| 2020-02-28 |
JKH.N0000 |
149.900 |
149.900 |
145.000 |
146.000 |
222 |
| 2020-02-27 |
JKH.N0000 |
149.000 |
149.800 |
148.000 |
149.000 |
114 |
| 2020-02-26 |
JKH.N0000 |
152.000 |
152.000 |
148.600 |
149.000 |
117 |
| 2020-02-25 |
JKH.N0000 |
152.300 |
152.300 |
148.600 |
149.900 |
221 |
| 2020-02-24 |
JKH.N0000 |
155.500 |
157.500 |
152.000 |
152.600 |
133 |
| 2020-02-20 |
JKH.N0000 |
156.300 |
156.300 |
155.400 |
155.500 |
92 |
| 2020-02-19 |
JKH.N0000 |
157.500 |
157.500 |
156.000 |
156.200 |
30 |
| 2020-02-18 |
JKH.N0000 |
155.000 |
157.500 |
154.700 |
155.300 |
58 |
| 2020-02-17 |
JKH.N0000 |
157.000 |
157.000 |
154.100 |
154.800 |
101 |
| 2020-02-14 |
JKH.N0000 |
156.000 |
156.000 |
154.800 |
155.000 |
150 |
| 2020-02-13 |
JKH.N0000 |
156.900 |
157.000 |
155.900 |
156.000 |
164 |
| 2020-02-12 |
JKH.N0000 |
157.800 |
158.000 |
156.900 |
156.900 |
86 |
| 2020-02-11 |
JKH.N0000 |
160.000 |
160.000 |
157.500 |
157.600 |
133 |
| 2020-02-10 |
JKH.N0000 |
160.000 |
161.000 |
159.900 |
160.000 |
79 |
| 2020-02-07 |
JKH.N0000 |
160.100 |
160.900 |
160.900 |
161.500 |
28 |
| 2020-02-06 |
JKH.N0000 |
161.000 |
160.100 |
160.100 |
160.600 |
81 |
| 2020-02-05 |
JKH.N0000 |
161.700 |
162.000 |
160.100 |
161.000 |
91 |