JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-02 |
JKH.N0000 |
169.000 |
170.000 |
168.500 |
169.000 |
75 |
| 2019-11-29 |
JKH.N0000 |
166.500 |
167.000 |
167.000 |
169.000 |
338 |
| 2019-11-28 |
JKH.N0000 |
165.000 |
168.500 |
165.000 |
167.400 |
233 |
| 2019-11-27 |
JKH.N0000 |
163.000 |
164.000 |
162.000 |
163.500 |
55 |
| 2019-11-26 |
JKH.N0000 |
160.500 |
164.000 |
160.000 |
161.700 |
143 |
| 2019-11-25 |
JKH.N0000 |
161.700 |
161.700 |
160.000 |
161.000 |
52 |
| 2019-11-22 |
JKH.N0000 |
163.000 |
163.000 |
160.100 |
160.500 |
63 |
| 2019-11-21 |
JKH.N0000 |
160.000 |
161.000 |
159.800 |
160.000 |
155 |
| 2019-11-20 |
JKH.N0000 |
164.100 |
160.000 |
160.000 |
160.000 |
225 |
| 2019-11-19 |
JKH.N0000 |
164.000 |
164.500 |
163.500 |
164.100 |
148 |
| 2019-11-18 |
JKH.N0000 |
162.000 |
164.000 |
163.000 |
164.000 |
291 |
| 2019-11-15 |
JKH.N0000 |
155.000 |
158.800 |
154.700 |
158.200 |
123 |
| 2019-11-14 |
JKH.N0000 |
156.900 |
156.900 |
154.100 |
154.900 |
86 |
| 2019-11-13 |
JKH.N0000 |
154.000 |
154.500 |
154.000 |
154.500 |
78 |
| 2019-11-08 |
JKH.N0000 |
154.000 |
155.000 |
153.300 |
154.000 |
55 |
| 2019-11-07 |
JKH.N0000 |
154.500 |
154.500 |
153.500 |
153.500 |
52 |
| 2019-11-06 |
JKH.N0000 |
154.000 |
155.000 |
153.000 |
154.100 |
88 |
| 2019-11-05 |
JKH.N0000 |
158.000 |
154.000 |
154.000 |
154.000 |
130 |
| 2019-11-04 |
JKH.N0000 |
158.000 |
158.000 |
155.000 |
155.000 |
101 |
| 2019-11-01 |
JKH.N0000 |
157.000 |
157.000 |
157.000 |
157.000 |
84 |