JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-04 |
JKH.N0000 |
152.000 |
152.000 |
151.500 |
151.700 |
62 |
| 2019-09-03 |
JKH.N0000 |
151.500 |
153.900 |
151.100 |
152.200 |
37 |
| 2019-09-02 |
JKH.N0000 |
155.000 |
155.000 |
151.100 |
151.900 |
81 |
| 2019-08-30 |
JKH.N0000 |
156.000 |
156.000 |
153.000 |
153.200 |
84 |
| 2019-08-29 |
JKH.N0000 |
158.500 |
158.500 |
155.700 |
156.000 |
50 |
| 2019-08-28 |
JKH.N0000 |
156.100 |
158.800 |
158.000 |
158.000 |
174 |
| 2019-08-27 |
JKH.N0000 |
153.100 |
156.100 |
153.100 |
156.000 |
233 |
| 2019-08-26 |
JKH.N0000 |
151.900 |
154.000 |
151.600 |
153.400 |
71 |
| 2019-08-23 |
JKH.N0000 |
153.000 |
153.300 |
152.000 |
153.100 |
54 |
| 2019-08-22 |
JKH.N0000 |
153.000 |
151.500 |
151.500 |
151.600 |
40 |
| 2019-08-21 |
JKH.N0000 |
152.000 |
154.200 |
153.500 |
153.000 |
117 |
| 2019-08-20 |
JKH.N0000 |
150.000 |
152.800 |
150.000 |
152.100 |
77 |
| 2019-08-19 |
JKH.N0000 |
150.100 |
150.100 |
149.000 |
150.000 |
63 |
| 2019-08-16 |
JKH.N0000 |
148.100 |
150.300 |
148.100 |
150.200 |
43 |
| 2019-08-15 |
JKH.N0000 |
150.000 |
150.000 |
148.000 |
148.000 |
101 |
| 2019-08-13 |
JKH.N0000 |
151.000 |
150.000 |
150.000 |
150.300 |
211 |
| 2019-08-09 |
JKH.N0000 |
149.000 |
150.000 |
150.000 |
150.000 |
99 |
| 2019-08-08 |
JKH.N0000 |
147.500 |
148.100 |
148.100 |
148.000 |
37 |
| 2019-08-07 |
JKH.N0000 |
145.500 |
146.000 |
146.000 |
146.100 |
146 |
| 2019-08-06 |
JKH.N0000 |
146.500 |
147.000 |
145.500 |
145.900 |
87 |