JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-05 |
JKH.N0000 |
149.000 |
147.000 |
147.000 |
147.000 |
74 |
| 2019-08-02 |
JKH.N0000 |
149.100 |
147.000 |
147.000 |
147.000 |
176 |
| 2019-08-01 |
JKH.N0000 |
150.600 |
151.000 |
149.000 |
150.000 |
58 |
| 2019-07-31 |
JKH.N0000 |
151.000 |
152.100 |
150.500 |
151.000 |
100 |
| 2019-07-30 |
JKH.N0000 |
151.100 |
151.000 |
150.000 |
150.700 |
135 |
| 2019-07-29 |
JKH.N0000 |
149.900 |
151.900 |
148.000 |
151.000 |
81 |
| 2019-07-26 |
JKH.N0000 |
150.000 |
149.000 |
148.500 |
149.000 |
163 |
| 2019-07-25 |
JKH.N0000 |
152.900 |
154.900 |
150.100 |
151.000 |
124 |
| 2019-07-24 |
JKH.N0000 |
151.000 |
152.000 |
149.000 |
151.800 |
84 |
| 2019-07-23 |
JKH.N0000 |
147.400 |
151.000 |
147.400 |
150.000 |
57 |
| 2019-07-22 |
JKH.N0000 |
151.000 |
151.000 |
147.000 |
147.300 |
95 |
| 2019-07-19 |
JKH.N0000 |
150.900 |
150.000 |
150.000 |
150.000 |
92 |
| 2019-07-18 |
JKH.N0000 |
148.000 |
152.400 |
148.000 |
151.000 |
118 |
| 2019-07-17 |
JKH.N0000 |
145.000 |
148.300 |
145.000 |
148.100 |
76 |
| 2019-07-15 |
JKH.N0000 |
145.000 |
146.500 |
146.500 |
145.600 |
80 |
| 2019-07-12 |
JKH.N0000 |
144.000 |
145.900 |
143.500 |
145.100 |
54 |
| 2019-07-11 |
JKH.N0000 |
143.000 |
145.200 |
141.000 |
145.000 |
117 |
| 2019-07-10 |
JKH.N0000 |
140.000 |
144.000 |
139.000 |
140.200 |
167 |
| 2019-07-09 |
JKH.N0000 |
143.000 |
143.000 |
139.900 |
140.000 |
157 |
| 2019-07-08 |
JKH.N0000 |
146.900 |
146.900 |
142.800 |
143.000 |
60 |