JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-31 |
JKH.N0000 |
158.000 |
157.000 |
157.000 |
157.000 |
97 |
| 2019-10-30 |
JKH.N0000 |
156.600 |
158.000 |
156.600 |
157.500 |
13 |
| 2019-10-29 |
JKH.N0000 |
157.000 |
158.000 |
156.100 |
156.500 |
28 |
| 2019-10-28 |
JKH.N0000 |
157.100 |
156.500 |
156.500 |
157.000 |
37 |
| 2019-10-25 |
JKH.N0000 |
158.500 |
158.500 |
157.000 |
157.000 |
51 |
| 2019-10-24 |
JKH.N0000 |
158.500 |
159.000 |
158.000 |
158.500 |
48 |
| 2019-10-23 |
JKH.N0000 |
159.300 |
159.300 |
158.000 |
158.100 |
26 |
| 2019-10-22 |
JKH.N0000 |
159.500 |
160.000 |
159.000 |
159.400 |
76 |
| 2019-10-21 |
JKH.N0000 |
159.400 |
159.500 |
159.000 |
159.600 |
107 |
| 2019-10-18 |
JKH.N0000 |
158.700 |
159.100 |
157.500 |
159.000 |
93 |
| 2019-10-17 |
JKH.N0000 |
158.000 |
158.100 |
157.500 |
158.000 |
55 |
| 2019-10-16 |
JKH.N0000 |
157.000 |
158.500 |
157.000 |
158.200 |
79 |
| 2019-10-15 |
JKH.N0000 |
157.100 |
157.800 |
156.000 |
157.000 |
41 |
| 2019-10-14 |
JKH.N0000 |
157.000 |
157.400 |
156.000 |
157.000 |
60 |
| 2019-10-11 |
JKH.N0000 |
157.000 |
157.000 |
156.000 |
156.000 |
31 |
| 2019-10-10 |
JKH.N0000 |
157.000 |
157.900 |
155.000 |
156.000 |
126 |
| 2019-10-09 |
JKH.N0000 |
154.000 |
156.900 |
154.000 |
156.700 |
69 |
| 2019-10-08 |
JKH.N0000 |
152.000 |
152.500 |
152.500 |
153.900 |
25 |
| 2019-10-07 |
JKH.N0000 |
152.500 |
153.000 |
151.600 |
152.000 |
43 |
| 2019-10-04 |
JKH.N0000 |
151.500 |
152.000 |
151.500 |
152.000 |
17 |