JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-03 |
JKH.N0000 |
154.000 |
154.000 |
151.000 |
151.500 |
38 |
| 2019-10-02 |
JKH.N0000 |
156.000 |
156.000 |
152.100 |
153.000 |
24 |
| 2019-10-01 |
JKH.N0000 |
154.000 |
154.200 |
154.000 |
154.000 |
4 |
| 2019-09-30 |
JKH.N0000 |
155.000 |
156.500 |
153.000 |
153.800 |
105 |
| 2019-09-27 |
JKH.N0000 |
155.000 |
155.600 |
155.000 |
155.400 |
115 |
| 2019-09-26 |
JKH.N0000 |
153.000 |
155.000 |
153.000 |
154.900 |
81 |
| 2019-09-25 |
JKH.N0000 |
150.600 |
154.000 |
150.600 |
152.000 |
10 |
| 2019-09-24 |
JKH.N0000 |
150.500 |
153.500 |
150.600 |
152.900 |
27 |
| 2019-09-23 |
JKH.N0000 |
150.200 |
152.500 |
150.500 |
151.800 |
13 |
| 2019-09-20 |
JKH.N0000 |
151.000 |
151.000 |
150.000 |
150.100 |
129 |
| 2019-09-19 |
JKH.N0000 |
152.000 |
153.500 |
151.000 |
151.400 |
56 |
| 2019-09-18 |
JKH.N0000 |
151.000 |
150.000 |
150.000 |
151.000 |
55 |
| 2019-09-17 |
JKH.N0000 |
153.000 |
153.000 |
151.000 |
151.000 |
58 |
| 2019-09-16 |
JKH.N0000 |
155.000 |
155.000 |
152.000 |
152.000 |
57 |
| 2019-09-12 |
JKH.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
45 |
| 2019-09-11 |
JKH.N0000 |
153.500 |
155.000 |
153.100 |
154.500 |
43 |
| 2019-09-10 |
JKH.N0000 |
152.000 |
155.000 |
152.000 |
154.000 |
38 |
| 2019-09-09 |
JKH.N0000 |
150.500 |
154.000 |
150.500 |
153.600 |
26 |
| 2019-09-06 |
JKH.N0000 |
152.000 |
152.000 |
150.500 |
151.100 |
58 |
| 2019-09-05 |
JKH.N0000 |
151.700 |
152.000 |
151.500 |
151.600 |
22 |