JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-05 |
JKH.N0000 |
145.900 |
145.100 |
145.000 |
145.600 |
103 |
| 2019-07-04 |
JKH.N0000 |
143.900 |
145.100 |
145.100 |
145.100 |
101 |
| 2019-07-03 |
JKH.N0000 |
141.300 |
144.000 |
141.300 |
143.300 |
83 |
| 2019-07-02 |
JKH.N0000 |
141.000 |
141.900 |
140.000 |
141.500 |
36 |
| 2019-07-01 |
JKH.N0000 |
140.000 |
141.000 |
139.900 |
141.000 |
33 |
| 2019-06-28 |
JKH.N0000 |
138.000 |
139.800 |
138.000 |
138.700 |
13 |
| 2019-06-27 |
JKH.N0000 |
140.000 |
138.000 |
138.000 |
138.000 |
53 |
| 2019-06-26 |
JKH.N0000 |
140.000 |
140.000 |
138.300 |
139.000 |
12 |
| 2019-06-25 |
JKH.N0000 |
140.000 |
140.000 |
138.100 |
138.600 |
30 |
| 2019-06-24 |
JKH.N0000 |
140.000 |
140.000 |
139.600 |
139.800 |
22 |
| 2019-06-21 |
JKH.N0000 |
137.900 |
140.400 |
137.900 |
138.700 |
17 |
| 2019-06-20 |
JKH.N0000 |
140.500 |
141.000 |
137.500 |
137.700 |
120 |
| 2019-06-19 |
JKH.N0000 |
141.000 |
141.500 |
141.000 |
141.000 |
65 |
| 2019-06-18 |
JKH.N0000 |
138.300 |
141.000 |
138.300 |
140.300 |
49 |
| 2019-06-17 |
JKH.N0000 |
139.800 |
139.900 |
138.700 |
139.000 |
42 |
| 2019-06-14 |
JKH.N0000 |
140.000 |
140.000 |
138.000 |
138.300 |
57 |
| 2019-06-13 |
JKH.N0000 |
140.000 |
140.000 |
139.000 |
139.400 |
45 |
| 2019-06-12 |
JKH.N0000 |
141.000 |
141.000 |
139.800 |
140.000 |
36 |
| 2019-06-11 |
JKH.N0000 |
140.200 |
141.000 |
140.000 |
140.100 |
72 |
| 2019-06-10 |
JKH.N0000 |
138.100 |
141.000 |
138.100 |
141.000 |
43 |