JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-04 |
JKH.N0000 |
154.500 |
154.500 |
154.400 |
155.000 |
47 |
| 2019-04-03 |
JKH.N0000 |
155.000 |
155.000 |
152.500 |
154.500 |
17 |
| 2019-04-02 |
JKH.N0000 |
154.000 |
155.000 |
154.000 |
155.000 |
29 |
| 2019-04-01 |
JKH.N0000 |
156.000 |
156.000 |
154.700 |
155.000 |
74 |
| 2019-03-29 |
JKH.N0000 |
156.000 |
156.900 |
156.000 |
156.000 |
81 |
| 2019-03-28 |
JKH.N0000 |
154.000 |
157.000 |
154.000 |
156.000 |
112 |
| 2019-03-27 |
JKH.N0000 |
150.500 |
153.000 |
150.000 |
150.800 |
41 |
| 2019-03-26 |
JKH.N0000 |
150.000 |
150.400 |
148.300 |
150.000 |
105 |
| 2019-03-25 |
JKH.N0000 |
150.500 |
150.500 |
150.000 |
150.000 |
72 |
| 2019-03-22 |
JKH.N0000 |
151.900 |
150.500 |
150.500 |
150.500 |
57 |
| 2019-03-21 |
JKH.N0000 |
151.900 |
151.900 |
150.500 |
150.500 |
24 |
| 2019-03-19 |
JKH.N0000 |
152.000 |
152.000 |
150.100 |
151.500 |
24 |
| 2019-03-18 |
JKH.N0000 |
150.500 |
151.900 |
150.500 |
150.500 |
34 |
| 2019-03-15 |
JKH.N0000 |
150.500 |
152.000 |
150.500 |
151.000 |
84 |
| 2019-03-14 |
JKH.N0000 |
152.000 |
153.000 |
150.000 |
152.000 |
42 |
| 2019-03-13 |
JKH.N0000 |
153.500 |
154.000 |
150.000 |
150.100 |
94 |
| 2019-03-12 |
JKH.N0000 |
155.000 |
155.000 |
152.000 |
154.000 |
75 |
| 2019-03-11 |
JKH.N0000 |
157.000 |
157.000 |
155.000 |
155.000 |
15 |
| 2019-03-08 |
JKH.N0000 |
156.100 |
156.000 |
155.100 |
155.100 |
17 |
| 2019-03-07 |
JKH.N0000 |
156.000 |
156.500 |
156.000 |
156.500 |
20 |