JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-01 |
JKH.N0000 |
158.000 |
158.000 |
156.000 |
156.000 |
34 |
| 2019-01-31 |
JKH.N0000 |
158.000 |
158.000 |
155.000 |
157.900 |
36 |
| 2019-01-30 |
JKH.N0000 |
157.500 |
158.300 |
158.300 |
158.300 |
47 |
| 2019-01-29 |
JKH.N0000 |
157.000 |
159.600 |
157.000 |
159.300 |
47 |
| 2019-01-28 |
JKH.N0000 |
157.000 |
157.500 |
155.000 |
157.000 |
33 |
| 2019-01-25 |
JKH.N0000 |
154.000 |
157.000 |
153.900 |
154.500 |
48 |
| 2019-01-24 |
JKH.N0000 |
153.000 |
154.000 |
152.000 |
153.100 |
29 |
| 2019-01-23 |
JKH.N0000 |
154.000 |
154.000 |
152.000 |
153.000 |
17 |
| 2019-01-22 |
JKH.N0000 |
154.400 |
154.500 |
152.000 |
152.000 |
40 |
| 2019-01-21 |
JKH.N0000 |
155.000 |
154.500 |
154.000 |
154.500 |
24 |
| 2019-01-18 |
JKH.N0000 |
155.000 |
154.500 |
154.500 |
154.500 |
29 |
| 2019-01-17 |
JKH.N0000 |
154.000 |
155.000 |
152.000 |
154.500 |
51 |
| 2019-01-16 |
JKH.N0000 |
152.500 |
151.500 |
152.100 |
152.100 |
21 |
| 2019-01-14 |
JKH.N0000 |
153.000 |
155.000 |
152.500 |
153.000 |
57 |
| 2019-01-11 |
JKH.N0000 |
152.400 |
155.000 |
152.400 |
153.000 |
20 |
| 2019-01-10 |
JKH.N0000 |
153.000 |
154.000 |
152.000 |
153.000 |
70 |
| 2019-01-09 |
JKH.N0000 |
154.500 |
155.000 |
153.000 |
153.100 |
27 |
| 2019-01-08 |
JKH.N0000 |
155.000 |
154.000 |
152.500 |
154.000 |
60 |
| 2019-01-07 |
JKH.N0000 |
157.000 |
157.000 |
155.000 |
155.000 |
74 |
| 2019-01-04 |
JKH.N0000 |
157.000 |
157.900 |
155.100 |
157.500 |
19 |