JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-04 |
JKH.N0000 |
161.000 |
160.200 |
160.200 |
160.200 |
131 |
| 2018-12-03 |
JKH.N0000 |
160.000 |
161.500 |
160.000 |
160.800 |
119 |
| 2018-11-30 |
JKH.N0000 |
159.200 |
161.000 |
160.000 |
160.500 |
335 |
| 2018-11-29 |
JKH.N0000 |
157.000 |
159.200 |
159.000 |
159.100 |
147 |
| 2018-11-28 |
JKH.N0000 |
158.100 |
159.000 |
158.000 |
158.000 |
86 |
| 2018-11-27 |
JKH.N0000 |
156.000 |
159.200 |
155.100 |
158.200 |
201 |
| 2018-11-26 |
JKH.N0000 |
154.000 |
157.000 |
154.000 |
156.000 |
122 |
| 2018-11-23 |
JKH.N0000 |
154.000 |
155.000 |
154.000 |
154.100 |
123 |
| 2018-11-21 |
JKH.N0000 |
153.200 |
154.100 |
153.000 |
154.000 |
160 |
| 2018-11-19 |
JKH.N0000 |
152.500 |
155.000 |
154.000 |
153.100 |
79 |
| 2018-11-16 |
JKH.N0000 |
152.600 |
152.600 |
152.600 |
152.900 |
90 |
| 2018-11-15 |
JKH.N0000 |
151.500 |
152.500 |
151.500 |
152.300 |
90 |
| 2018-11-14 |
JKH.N0000 |
150.500 |
152.500 |
148.000 |
152.200 |
164 |
| 2018-11-13 |
JKH.N0000 |
150.700 |
153.000 |
150.700 |
152.300 |
76 |
| 2018-11-12 |
JKH.N0000 |
151.000 |
150.000 |
150.000 |
151.000 |
300 |
| 2018-11-09 |
JKH.N0000 |
144.000 |
145.400 |
144.500 |
145.000 |
416 |
| 2018-11-08 |
JKH.N0000 |
144.100 |
144.100 |
141.000 |
142.500 |
262 |
| 2018-11-07 |
JKH.N0000 |
150.000 |
145.000 |
145.000 |
145.000 |
210 |
| 2018-11-05 |
JKH.N0000 |
151.000 |
150.000 |
150.000 |
150.000 |
399 |
| 2018-11-02 |
JKH.N0000 |
155.000 |
150.000 |
150.000 |
151.000 |
349 |