JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-03 |
JKH.N0000 |
131.300 |
133.500 |
131.500 |
132.300 |
53 |
| 2018-10-02 |
JKH.N0000 |
131.500 |
132.000 |
131.000 |
131.400 |
49 |
| 2018-10-01 |
JKH.N0000 |
133.000 |
133.000 |
131.500 |
131.600 |
22 |
| 2018-09-28 |
JKH.N0000 |
132.900 |
131.500 |
130.500 |
131.500 |
98 |
| 2018-09-27 |
JKH.N0000 |
133.500 |
134.000 |
132.000 |
132.000 |
82 |
| 2018-09-26 |
JKH.N0000 |
128.000 |
133.000 |
128.000 |
133.000 |
87 |
| 2018-09-25 |
JKH.N0000 |
132.000 |
132.000 |
127.100 |
128.100 |
136 |
| 2018-09-21 |
JKH.N0000 |
129.900 |
130.000 |
127.000 |
129.500 |
300 |
| 2018-09-20 |
JKH.N0000 |
134.000 |
134.000 |
128.900 |
129.000 |
303 |
| 2018-09-19 |
JKH.N0000 |
132.000 |
134.400 |
132.000 |
133.500 |
104 |
| 2018-09-18 |
JKH.N0000 |
134.800 |
134.800 |
131.000 |
131.900 |
181 |
| 2018-09-17 |
JKH.N0000 |
0.000 |
135.200 |
134.000 |
0.000 |
73 |
| 2018-09-14 |
JKH.N0000 |
135.000 |
136.000 |
133.500 |
133.700 |
208 |
| 2018-09-13 |
JKH.N0000 |
136.000 |
138.000 |
135.000 |
135.100 |
258 |
| 2018-09-12 |
JKH.N0000 |
137.000 |
135.500 |
135.700 |
135.900 |
104 |
| 2018-09-11 |
JKH.N0000 |
137.500 |
138.900 |
137.000 |
137.000 |
70 |
| 2018-09-10 |
JKH.N0000 |
138.100 |
139.000 |
137.200 |
137.200 |
57 |
| 2018-09-07 |
JKH.N0000 |
138.000 |
139.800 |
138.000 |
138.200 |
32 |
| 2018-09-06 |
JKH.N0000 |
139.500 |
139.900 |
139.500 |
139.800 |
4 |
| 2018-09-05 |
JKH.N0000 |
141.000 |
141.000 |
137.000 |
137.400 |
67 |