JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-04 |
JKH.N0000 |
139.800 |
139.800 |
137.500 |
137.900 |
103 |
| 2018-09-03 |
JKH.N0000 |
140.000 |
140.000 |
139.500 |
139.500 |
31 |
| 2018-08-31 |
JKH.N0000 |
140.000 |
140.000 |
139.800 |
140.000 |
76 |
| 2018-08-30 |
JKH.N0000 |
141.000 |
140.000 |
140.000 |
140.000 |
42 |
| 2018-08-29 |
JKH.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
164 |
| 2018-08-28 |
JKH.N0000 |
139.000 |
139.000 |
138.000 |
138.100 |
64 |
| 2018-08-27 |
JKH.N0000 |
138.500 |
139.000 |
138.500 |
139.000 |
44 |
| 2018-08-24 |
JKH.N0000 |
140.000 |
140.000 |
138.500 |
139.000 |
54 |
| 2018-08-23 |
JKH.N0000 |
139.000 |
142.000 |
140.000 |
139.700 |
132 |
| 2018-08-21 |
JKH.N0000 |
138.100 |
139.500 |
138.000 |
138.500 |
96 |
| 2018-08-20 |
JKH.N0000 |
139.500 |
139.500 |
137.700 |
137.900 |
53 |
| 2018-08-17 |
JKH.N0000 |
139.700 |
139.700 |
138.000 |
138.000 |
145 |
| 2018-08-16 |
JKH.N0000 |
139.900 |
138.000 |
138.000 |
138.200 |
122 |
| 2018-08-15 |
JKH.N0000 |
140.000 |
140.400 |
139.000 |
139.900 |
50 |
| 2018-08-14 |
JKH.N0000 |
141.100 |
141.000 |
140.500 |
140.500 |
112 |
| 2018-08-13 |
JKH.N0000 |
143.100 |
142.400 |
142.400 |
141.900 |
73 |
| 2018-08-10 |
JKH.N0000 |
144.500 |
145.100 |
145.100 |
144.900 |
230 |
| 2018-08-09 |
JKH.N0000 |
141.000 |
144.200 |
144.200 |
144.300 |
280 |
| 2018-08-08 |
JKH.N0000 |
136.500 |
140.400 |
140.400 |
141.000 |
154 |
| 2018-08-07 |
JKH.N0000 |
138.000 |
136.000 |
136.000 |
136.500 |
437 |