JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-06 |
JKH.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
87 |
| 2018-08-03 |
JKH.N0000 |
138.600 |
138.600 |
137.500 |
138.000 |
73 |
| 2018-08-02 |
JKH.N0000 |
137.000 |
139.000 |
137.000 |
138.500 |
39 |
| 2018-08-01 |
JKH.N0000 |
139.900 |
139.900 |
136.000 |
136.100 |
529 |
| 2018-07-31 |
JKH.N0000 |
140.000 |
139.700 |
139.600 |
139.700 |
141 |
| 2018-07-30 |
JKH.N0000 |
142.000 |
142.000 |
139.000 |
139.900 |
267 |
| 2018-07-26 |
JKH.N0000 |
145.000 |
145.000 |
141.900 |
142.000 |
167 |
| 2018-07-25 |
JKH.N0000 |
146.000 |
146.000 |
144.500 |
144.700 |
70 |
| 2018-07-24 |
JKH.N0000 |
147.500 |
146.000 |
146.000 |
146.000 |
33 |
| 2018-07-23 |
JKH.N0000 |
148.000 |
148.000 |
147.000 |
147.000 |
35 |
| 2018-07-20 |
JKH.N0000 |
149.500 |
149.800 |
148.000 |
148.100 |
70 |
| 2018-07-19 |
JKH.N0000 |
147.300 |
149.500 |
147.300 |
149.500 |
138 |
| 2018-07-18 |
JKH.N0000 |
149.000 |
149.000 |
146.100 |
147.300 |
75 |
| 2018-07-17 |
JKH.N0000 |
145.000 |
149.000 |
149.000 |
149.000 |
218 |
| 2018-07-16 |
JKH.N0000 |
142.000 |
144.900 |
141.600 |
144.600 |
89 |
| 2018-07-13 |
JKH.N0000 |
142.000 |
142.000 |
140.000 |
142.000 |
73 |
| 2018-07-12 |
JKH.N0000 |
142.000 |
142.000 |
141.500 |
141.500 |
119 |
| 2018-07-11 |
JKH.N0000 |
142.000 |
142.100 |
141.600 |
142.000 |
67 |
| 2018-07-10 |
JKH.N0000 |
141.900 |
142.500 |
141.800 |
142.000 |
61 |
| 2018-07-09 |
JKH.N0000 |
143.000 |
143.900 |
141.000 |
142.000 |
83 |