JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-01 |
JKH.N0000 |
151.000 |
154.800 |
150.000 |
154.400 |
314 |
| 2018-10-31 |
JKH.N0000 |
147.500 |
151.500 |
146.000 |
149.700 |
510 |
| 2018-10-30 |
JKH.N0000 |
144.000 |
146.000 |
137.500 |
147.900 |
474 |
| 2018-10-29 |
JKH.N0000 |
142.000 |
141.000 |
141.000 |
141.900 |
324 |
| 2018-10-26 |
JKH.N0000 |
136.000 |
141.000 |
137.500 |
140.100 |
285 |
| 2018-10-25 |
JKH.N0000 |
133.700 |
136.200 |
133.800 |
135.500 |
223 |
| 2018-10-23 |
JKH.N0000 |
132.000 |
133.900 |
132.000 |
133.300 |
114 |
| 2018-10-22 |
JKH.N0000 |
129.000 |
132.000 |
129.000 |
130.800 |
68 |
| 2018-10-19 |
JKH.N0000 |
132.500 |
132.500 |
129.500 |
129.500 |
46 |
| 2018-10-18 |
JKH.N0000 |
132.000 |
133.000 |
130.900 |
131.000 |
59 |
| 2018-10-17 |
JKH.N0000 |
130.900 |
134.900 |
129.100 |
129.300 |
201 |
| 2018-10-16 |
JKH.N0000 |
127.900 |
130.900 |
126.000 |
129.000 |
226 |
| 2018-10-15 |
JKH.N0000 |
128.100 |
129.000 |
126.000 |
126.000 |
192 |
| 2018-10-12 |
JKH.N0000 |
131.000 |
131.000 |
127.000 |
128.100 |
136 |
| 2018-10-11 |
JKH.N0000 |
132.000 |
132.000 |
130.000 |
130.000 |
78 |
| 2018-10-10 |
JKH.N0000 |
133.000 |
133.000 |
131.700 |
131.900 |
34 |
| 2018-10-09 |
JKH.N0000 |
134.500 |
134.500 |
132.000 |
132.000 |
89 |
| 2018-10-08 |
JKH.N0000 |
133.500 |
135.000 |
133.000 |
133.500 |
56 |
| 2018-10-05 |
JKH.N0000 |
133.000 |
134.000 |
133.000 |
133.900 |
71 |
| 2018-10-04 |
JKH.N0000 |
134.000 |
132.000 |
132.000 |
132.600 |
59 |