JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-03 |
JKH.N0000 |
158.000 |
158.000 |
157.000 |
157.000 |
25 |
| 2019-01-02 |
JKH.N0000 |
159.000 |
159.000 |
158.000 |
158.000 |
16 |
| 2018-12-31 |
JKH.N0000 |
155.100 |
160.000 |
155.000 |
159.700 |
64 |
| 2018-12-28 |
JKH.N0000 |
155.000 |
156.600 |
155.000 |
156.000 |
14 |
| 2018-12-27 |
JKH.N0000 |
156.000 |
156.000 |
155.000 |
155.000 |
24 |
| 2018-12-26 |
JKH.N0000 |
156.900 |
156.900 |
150.200 |
155.900 |
42 |
| 2018-12-24 |
JKH.N0000 |
158.000 |
158.000 |
156.800 |
156.800 |
18 |
| 2018-12-21 |
JKH.N0000 |
159.900 |
160.000 |
157.000 |
157.000 |
42 |
| 2018-12-20 |
JKH.N0000 |
160.900 |
160.000 |
159.900 |
160.000 |
55 |
| 2018-12-19 |
JKH.N0000 |
160.000 |
160.900 |
160.000 |
160.800 |
57 |
| 2018-12-18 |
JKH.N0000 |
160.500 |
160.000 |
160.000 |
160.000 |
68 |
| 2018-12-17 |
JKH.N0000 |
160.500 |
161.000 |
160.100 |
160.900 |
87 |
| 2018-12-14 |
JKH.N0000 |
160.000 |
160.600 |
160.000 |
160.500 |
62 |
| 2018-12-13 |
JKH.N0000 |
160.000 |
161.000 |
160.000 |
160.100 |
66 |
| 2018-12-12 |
JKH.N0000 |
160.000 |
160.000 |
158.000 |
160.000 |
71 |
| 2018-12-11 |
JKH.N0000 |
159.400 |
160.000 |
159.000 |
160.000 |
78 |
| 2018-12-10 |
JKH.N0000 |
160.000 |
161.500 |
160.000 |
160.000 |
55 |
| 2018-12-07 |
JKH.N0000 |
161.700 |
161.900 |
161.000 |
161.000 |
112 |
| 2018-12-06 |
JKH.N0000 |
159.500 |
161.200 |
160.000 |
161.100 |
112 |
| 2018-12-05 |
JKH.N0000 |
160.000 |
160.500 |
160.000 |
160.000 |
70 |