JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-06 |
JKH.N0000 |
156.000 |
156.900 |
155.000 |
156.500 |
23 |
| 2019-03-05 |
JKH.N0000 |
156.000 |
158.000 |
156.000 |
157.000 |
100 |
| 2019-03-01 |
JKH.N0000 |
156.800 |
159.000 |
159.000 |
155.000 |
25 |
| 2019-02-28 |
JKH.N0000 |
158.000 |
159.500 |
150.100 |
159.500 |
253 |
| 2019-02-27 |
JKH.N0000 |
155.000 |
158.000 |
155.000 |
158.000 |
105 |
| 2019-02-26 |
JKH.N0000 |
154.000 |
155.900 |
153.000 |
155.100 |
54 |
| 2019-02-25 |
JKH.N0000 |
155.000 |
156.000 |
153.000 |
154.800 |
88 |
| 2019-02-22 |
JKH.N0000 |
153.500 |
156.000 |
153.000 |
154.500 |
60 |
| 2019-02-21 |
JKH.N0000 |
154.500 |
154.500 |
153.000 |
153.000 |
25 |
| 2019-02-20 |
JKH.N0000 |
153.000 |
154.800 |
154.000 |
154.000 |
42 |
| 2019-02-18 |
JKH.N0000 |
154.000 |
154.000 |
153.000 |
153.000 |
25 |
| 2019-02-15 |
JKH.N0000 |
154.000 |
154.000 |
153.000 |
153.100 |
55 |
| 2019-02-14 |
JKH.N0000 |
154.500 |
154.500 |
153.500 |
153.500 |
26 |
| 2019-02-13 |
JKH.N0000 |
154.500 |
154.000 |
154.000 |
154.000 |
42 |
| 2019-02-12 |
JKH.N0000 |
157.700 |
154.000 |
154.000 |
154.700 |
36 |
| 2019-02-11 |
JKH.N0000 |
156.000 |
157.900 |
156.000 |
157.700 |
20 |
| 2019-02-08 |
JKH.N0000 |
156.000 |
158.000 |
156.000 |
156.000 |
23 |
| 2019-02-07 |
JKH.N0000 |
158.000 |
156.000 |
156.000 |
156.000 |
37 |
| 2019-02-06 |
JKH.N0000 |
156.000 |
158.000 |
156.000 |
156.900 |
20 |
| 2019-02-05 |
JKH.N0000 |
156.000 |
156.100 |
155.500 |
156.000 |
35 |