JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-08 |
JKH.N0000 |
140.000 |
140.000 |
137.600 |
138.000 |
131 |
| 2019-05-07 |
JKH.N0000 |
140.000 |
140.000 |
138.200 |
138.400 |
265 |
| 2019-05-06 |
JKH.N0000 |
145.000 |
145.000 |
139.500 |
139.500 |
424 |
| 2019-05-03 |
JKH.N0000 |
147.900 |
147.900 |
145.000 |
145.000 |
71 |
| 2019-05-02 |
JKH.N0000 |
149.800 |
149.800 |
146.000 |
147.000 |
55 |
| 2019-04-30 |
JKH.N0000 |
146.700 |
150.000 |
146.700 |
149.700 |
160 |
| 2019-04-29 |
JKH.N0000 |
144.000 |
146.500 |
144.000 |
146.500 |
81 |
| 2019-04-26 |
JKH.N0000 |
143.900 |
143.900 |
143.000 |
143.500 |
27 |
| 2019-04-25 |
JKH.N0000 |
140.000 |
144.000 |
139.900 |
140.000 |
189 |
| 2019-04-24 |
JKH.N0000 |
140.000 |
144.000 |
140.000 |
140.000 |
338 |
| 2019-04-23 |
JKH.N0000 |
150.000 |
150.000 |
140.000 |
140.300 |
295 |
| 2019-04-18 |
JKH.N0000 |
152.500 |
152.500 |
151.500 |
152.000 |
21 |
| 2019-04-17 |
JKH.N0000 |
153.000 |
153.000 |
152.500 |
152.500 |
16 |
| 2019-04-16 |
JKH.N0000 |
151.000 |
154.000 |
151.000 |
153.000 |
33 |
| 2019-04-12 |
JKH.N0000 |
151.500 |
153.000 |
151.000 |
153.000 |
26 |
| 2019-04-11 |
JKH.N0000 |
153.000 |
151.500 |
151.500 |
151.500 |
17 |
| 2019-04-10 |
JKH.N0000 |
154.000 |
154.000 |
151.500 |
151.900 |
29 |
| 2019-04-09 |
JKH.N0000 |
151.000 |
153.000 |
151.000 |
152.500 |
6 |
| 2019-04-08 |
JKH.N0000 |
154.000 |
154.000 |
151.000 |
151.000 |
47 |
| 2019-04-05 |
JKH.N0000 |
153.000 |
154.900 |
153.000 |
154.000 |
35 |