JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-07 |
JKH.N0000 |
139.000 |
140.000 |
138.000 |
138.600 |
33 |
| 2019-06-06 |
JKH.N0000 |
137.000 |
137.000 |
136.200 |
136.200 |
15 |
| 2019-06-04 |
JKH.N0000 |
136.000 |
136.500 |
135.800 |
136.100 |
26 |
| 2019-06-03 |
JKH.N0000 |
137.500 |
137.500 |
135.600 |
136.000 |
97 |
| 2019-05-31 |
JKH.N0000 |
138.000 |
138.900 |
137.200 |
137.300 |
45 |
| 2019-05-30 |
JKH.N0000 |
139.000 |
139.600 |
137.900 |
138.000 |
55 |
| 2019-05-29 |
JKH.N0000 |
139.000 |
139.500 |
138.000 |
138.900 |
87 |
| 2019-05-28 |
JKH.N0000 |
137.200 |
139.000 |
136.900 |
138.500 |
123 |
| 2019-05-27 |
JKH.N0000 |
137.900 |
138.100 |
137.000 |
137.500 |
63 |
| 2019-05-24 |
JKH.N0000 |
139.700 |
138.000 |
138.000 |
138.000 |
88 |
| 2019-05-23 |
JKH.N0000 |
139.900 |
139.900 |
138.400 |
138.500 |
41 |
| 2019-05-22 |
JKH.N0000 |
140.000 |
140.000 |
139.000 |
139.000 |
56 |
| 2019-05-21 |
JKH.N0000 |
137.500 |
140.000 |
137.500 |
138.200 |
94 |
| 2019-05-17 |
JKH.N0000 |
137.500 |
135.500 |
136.000 |
136.000 |
107 |
| 2019-05-16 |
JKH.N0000 |
135.200 |
137.500 |
135.200 |
136.000 |
154 |
| 2019-05-15 |
JKH.N0000 |
135.000 |
135.500 |
134.900 |
135.500 |
84 |
| 2019-05-14 |
JKH.N0000 |
136.000 |
135.000 |
134.800 |
135.000 |
222 |
| 2019-05-13 |
JKH.N0000 |
137.400 |
140.000 |
136.000 |
136.000 |
173 |
| 2019-05-10 |
JKH.N0000 |
137.900 |
137.900 |
136.900 |
137.100 |
103 |
| 2019-05-09 |
JKH.N0000 |
137.800 |
138.000 |
136.500 |
137.000 |
80 |