JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-06 |
JKH.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
39 |
| 2018-06-05 |
JKH.N0000 |
156.900 |
159.900 |
156.500 |
159.000 |
167 |
| 2018-06-04 |
JKH.N0000 |
155.000 |
156.800 |
155.900 |
156.000 |
79 |
| 2018-06-01 |
JKH.N0000 |
152.000 |
158.000 |
155.000 |
156.000 |
107 |
| 2018-05-31 |
JKH.N0000 |
152.600 |
150.000 |
149.100 |
150.000 |
712 |
| 2018-05-30 |
JKH.N0000 |
158.000 |
150.000 |
153.000 |
153.600 |
284 |
| 2018-05-28 |
JKH.N0000 |
159.900 |
159.900 |
157.000 |
157.000 |
65 |
| 2018-05-25 |
JKH.N0000 |
159.900 |
157.900 |
157.500 |
157.100 |
116 |
| 2018-05-24 |
JKH.N0000 |
158.500 |
159.100 |
157.800 |
158.000 |
96 |
| 2018-05-23 |
JKH.N0000 |
161.500 |
161.500 |
159.000 |
159.000 |
16 |
| 2018-05-22 |
JKH.N0000 |
161.500 |
160.000 |
159.000 |
160.000 |
77 |
| 2018-05-21 |
JKH.N0000 |
161.000 |
162.000 |
159.000 |
160.900 |
76 |
| 2018-05-18 |
JKH.N0000 |
158.000 |
162.000 |
158.000 |
161.900 |
70 |
| 2018-05-17 |
JKH.N0000 |
159.000 |
159.000 |
157.500 |
157.700 |
118 |
| 2018-05-16 |
JKH.N0000 |
160.000 |
160.000 |
158.500 |
159.000 |
75 |
| 2018-05-15 |
JKH.N0000 |
159.200 |
160.000 |
159.200 |
160.000 |
12 |
| 2018-05-14 |
JKH.N0000 |
160.500 |
162.500 |
160.000 |
160.000 |
99 |
| 2018-05-11 |
JKH.N0000 |
162.500 |
162.500 |
162.000 |
162.000 |
77 |
| 2018-05-10 |
JKH.N0000 |
162.100 |
162.500 |
135.000 |
162.300 |
67 |
| 2018-05-09 |
JKH.N0000 |
163.000 |
162.500 |
162.500 |
162.500 |
32 |