JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-06 |
JKH.N0000 |
159.300 |
159.500 |
159.000 |
159.000 |
30 |
| 2018-04-05 |
JKH.N0000 |
160.000 |
160.000 |
159.500 |
159.500 |
63 |
| 2018-04-04 |
JKH.N0000 |
159.500 |
160.000 |
159.500 |
160.000 |
19 |
| 2018-04-03 |
JKH.N0000 |
159.500 |
160.000 |
159.500 |
159.700 |
19 |
| 2018-04-02 |
JKH.N0000 |
160.000 |
160.000 |
159.300 |
159.300 |
23 |
| 2018-03-29 |
JKH.N0000 |
159.800 |
160.000 |
159.000 |
159.600 |
23 |
| 2018-03-28 |
JKH.N0000 |
158.900 |
159.500 |
159.500 |
159.000 |
31 |
| 2018-03-27 |
JKH.N0000 |
158.500 |
160.000 |
160.000 |
159.000 |
33 |
| 2018-03-26 |
JKH.N0000 |
158.500 |
160.000 |
158.500 |
159.700 |
53 |
| 2018-03-23 |
JKH.N0000 |
159.500 |
159.500 |
158.200 |
158.500 |
31 |
| 2018-03-22 |
JKH.N0000 |
159.900 |
159.000 |
158.500 |
159.000 |
22 |
| 2018-03-21 |
JKH.N0000 |
160.000 |
157.500 |
157.500 |
158.500 |
70 |
| 2018-03-20 |
JKH.N0000 |
162.000 |
162.000 |
159.500 |
160.300 |
50 |
| 2018-03-19 |
JKH.N0000 |
164.500 |
164.500 |
162.000 |
164.500 |
4 |
| 2018-03-16 |
JKH.N0000 |
163.800 |
164.800 |
163.800 |
164.500 |
64 |
| 2018-03-15 |
JKH.N0000 |
162.000 |
163.900 |
162.000 |
163.000 |
73 |
| 2018-03-14 |
JKH.N0000 |
162.500 |
162.000 |
162.000 |
162.500 |
25 |
| 2018-03-13 |
JKH.N0000 |
162.000 |
163.000 |
161.000 |
162.000 |
55 |
| 2018-03-12 |
JKH.N0000 |
163.200 |
162.000 |
161.500 |
162.100 |
38 |
| 2018-03-09 |
JKH.N0000 |
163.000 |
164.600 |
163.000 |
163.800 |
95 |