JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-08 |
JKH.N0000 |
161.000 |
163.000 |
161.500 |
163.000 |
43 |
| 2018-03-07 |
JKH.N0000 |
162.900 |
161.500 |
160.500 |
160.800 |
31 |
| 2018-03-06 |
JKH.N0000 |
164.000 |
163.000 |
162.500 |
162.800 |
33 |
| 2018-03-05 |
JKH.N0000 |
163.000 |
164.000 |
164.000 |
164.000 |
142 |
| 2018-03-02 |
JKH.N0000 |
161.000 |
163.100 |
161.000 |
163.000 |
96 |
| 2018-02-28 |
JKH.N0000 |
160.000 |
160.600 |
160.000 |
160.200 |
45 |
| 2018-02-27 |
JKH.N0000 |
159.600 |
160.300 |
159.600 |
160.000 |
33 |
| 2018-02-26 |
JKH.N0000 |
160.000 |
160.100 |
159.000 |
159.600 |
29 |
| 2018-02-23 |
JKH.N0000 |
159.000 |
160.300 |
158.500 |
160.000 |
55 |
| 2018-02-22 |
JKH.N0000 |
159.400 |
159.000 |
159.000 |
159.000 |
26 |
| 2018-02-21 |
JKH.N0000 |
159.900 |
160.100 |
159.300 |
159.800 |
26 |
| 2018-02-20 |
JKH.N0000 |
159.000 |
159.000 |
159.000 |
159.000 |
76 |
| 2018-02-19 |
JKH.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
21 |
| 2018-02-16 |
JKH.N0000 |
158.000 |
159.800 |
157.000 |
158.000 |
39 |
| 2018-02-15 |
JKH.N0000 |
157.100 |
158.000 |
156.000 |
157.900 |
32 |
| 2018-02-14 |
JKH.N0000 |
155.000 |
157.900 |
155.000 |
156.800 |
51 |
| 2018-02-12 |
JKH.N0000 |
158.500 |
160.000 |
155.000 |
155.300 |
125 |
| 2018-02-09 |
JKH.N0000 |
158.300 |
158.500 |
158.300 |
158.500 |
37 |
| 2018-02-08 |
JKH.N0000 |
158.000 |
158.400 |
158.000 |
158.300 |
44 |
| 2018-02-07 |
JKH.N0000 |
158.500 |
158.500 |
157.100 |
157.500 |
86 |