JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-06 |
JKH.N0000 |
160.000 |
160.000 |
158.000 |
158.500 |
101 |
| 2018-02-02 |
JKH.N0000 |
164.900 |
164.900 |
160.000 |
160.000 |
79 |
| 2018-02-01 |
JKH.N0000 |
164.000 |
164.400 |
163.200 |
164.300 |
52 |
| 2018-01-30 |
JKH.N0000 |
161.000 |
165.000 |
160.000 |
164.800 |
75 |
| 2018-01-29 |
JKH.N0000 |
165.000 |
165.700 |
163.000 |
163.000 |
34 |
| 2018-01-26 |
JKH.N0000 |
161.000 |
166.000 |
161.000 |
165.700 |
51 |
| 2018-01-25 |
JKH.N0000 |
165.000 |
166.000 |
163.000 |
165.900 |
46 |
| 2018-01-24 |
JKH.N0000 |
164.000 |
166.400 |
164.000 |
165.600 |
93 |
| 2018-01-23 |
JKH.N0000 |
164.800 |
166.000 |
164.000 |
165.300 |
300 |
| 2018-01-22 |
JKH.N0000 |
164.000 |
165.000 |
165.000 |
164.800 |
136 |
| 2018-01-19 |
JKH.N0000 |
160.000 |
164.700 |
160.000 |
164.000 |
178 |
| 2018-01-18 |
JKH.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
256 |
| 2018-01-17 |
JKH.N0000 |
159.000 |
160.000 |
158.100 |
160.000 |
196 |
| 2018-01-16 |
JKH.N0000 |
159.000 |
160.000 |
157.000 |
158.300 |
68 |
| 2018-01-12 |
JKH.N0000 |
162.500 |
162.500 |
155.200 |
158.100 |
95 |
| 2018-01-11 |
JKH.N0000 |
160.500 |
162.500 |
162.500 |
162.500 |
42 |
| 2018-01-10 |
JKH.N0000 |
164.000 |
164.300 |
160.500 |
164.000 |
137 |
| 2018-01-09 |
JKH.N0000 |
160.300 |
165.000 |
165.000 |
163.900 |
191 |
| 2018-01-08 |
JKH.N0000 |
160.000 |
167.000 |
160.000 |
165.000 |
211 |
| 2018-01-05 |
JKH.N0000 |
156.500 |
160.000 |
160.000 |
160.000 |
337 |