JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-04 |
JKH.N0000 |
156.000 |
156.000 |
155.000 |
156.000 |
111 |
| 2018-01-03 |
JKH.N0000 |
150.000 |
156.500 |
156.000 |
155.500 |
174 |
| 2018-01-02 |
JKH.N0000 |
148.700 |
150.200 |
150.000 |
150.000 |
56 |
| 2017-12-29 |
JKH.N0000 |
148.000 |
148.700 |
148.500 |
148.500 |
22 |
| 2017-12-28 |
JKH.N0000 |
147.300 |
148.500 |
147.200 |
148.000 |
59 |
| 2017-12-27 |
JKH.N0000 |
148.000 |
148.000 |
147.500 |
147.600 |
22 |
| 2017-12-26 |
JKH.N0000 |
147.500 |
148.000 |
147.500 |
147.800 |
13 |
| 2017-12-22 |
JKH.N0000 |
147.500 |
148.000 |
146.000 |
146.200 |
126 |
| 2017-12-21 |
JKH.N0000 |
149.900 |
150.000 |
147.000 |
147.000 |
92 |
| 2017-12-20 |
JKH.N0000 |
147.600 |
148.000 |
147.200 |
147.800 |
107 |
| 2017-12-19 |
JKH.N0000 |
148.800 |
148.900 |
147.600 |
147.900 |
80 |
| 2017-12-18 |
JKH.N0000 |
149.000 |
150.000 |
148.500 |
149.000 |
88 |
| 2017-12-15 |
JKH.N0000 |
148.500 |
150.000 |
148.500 |
149.000 |
75 |
| 2017-12-14 |
JKH.N0000 |
148.500 |
148.500 |
145.000 |
148.000 |
220 |
| 2017-12-13 |
JKH.N0000 |
149.000 |
149.000 |
148.500 |
148.900 |
96 |
| 2017-12-12 |
JKH.N0000 |
149.700 |
149.700 |
148.500 |
149.000 |
161 |
| 2017-12-11 |
JKH.N0000 |
153.000 |
153.000 |
149.000 |
150.200 |
231 |
| 2017-12-08 |
JKH.N0000 |
154.500 |
154.500 |
152.000 |
152.900 |
29 |
| 2017-12-07 |
JKH.N0000 |
155.000 |
155.000 |
154.100 |
154.500 |
47 |
| 2017-12-06 |
JKH.N0000 |
155.000 |
155.000 |
154.500 |
154.600 |
101 |