JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-05 |
JKH.N0000 |
155.000 |
155.300 |
154.100 |
155.100 |
83 |
| 2017-12-04 |
JKH.N0000 |
155.100 |
155.100 |
154.900 |
155.000 |
62 |
| 2017-11-30 |
JKH.N0000 |
155.000 |
155.400 |
155.000 |
155.000 |
35 |
| 2017-11-29 |
JKH.N0000 |
154.500 |
156.000 |
155.000 |
155.000 |
116 |
| 2017-11-28 |
JKH.N0000 |
153.600 |
154.500 |
153.500 |
154.200 |
58 |
| 2017-11-27 |
JKH.N0000 |
154.000 |
154.000 |
153.500 |
153.900 |
51 |
| 2017-11-24 |
JKH.N0000 |
154.000 |
154.000 |
153.500 |
153.500 |
103 |
| 2017-11-23 |
JKH.N0000 |
153.100 |
154.800 |
153.100 |
153.500 |
44 |
| 2017-11-22 |
JKH.N0000 |
153.800 |
153.800 |
153.000 |
153.100 |
47 |
| 2017-11-21 |
JKH.N0000 |
153.000 |
153.000 |
152.000 |
152.000 |
140 |
| 2017-11-20 |
JKH.N0000 |
154.200 |
154.800 |
153.000 |
153.000 |
57 |
| 2017-11-17 |
JKH.N0000 |
153.600 |
154.500 |
152.000 |
154.000 |
108 |
| 2017-11-16 |
JKH.N0000 |
150.000 |
152.500 |
150.000 |
150.600 |
258 |
| 2017-11-15 |
JKH.N0000 |
153.600 |
151.000 |
149.000 |
149.900 |
628 |
| 2017-11-14 |
JKH.N0000 |
158.000 |
158.000 |
154.000 |
0.000 |
0 |
| 2017-11-13 |
JKH.N0000 |
159.400 |
160.000 |
157.800 |
0.000 |
0 |
| 2017-11-10 |
JKH.N0000 |
160.000 |
160.000 |
158.800 |
0.000 |
0 |
| 2017-11-09 |
JKH.N0000 |
159.200 |
159.500 |
158.900 |
0.000 |
0 |
| 2017-11-08 |
JKH.N0000 |
160.000 |
160.000 |
159.000 |
0.000 |
0 |
| 2017-11-07 |
JKH.N0000 |
160.000 |
161.000 |
160.000 |
0.000 |
0 |