JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-02 |
JKH.N0000 |
169.700 |
169.700 |
168.500 |
169.500 |
70 |
| 2017-06-01 |
JKH.N0000 |
168.500 |
169.900 |
168.500 |
169.000 |
78 |
| 2017-05-31 |
JKH.N0000 |
167.000 |
168.900 |
167.000 |
168.000 |
102 |
| 2017-05-30 |
JKH.N0000 |
167.200 |
167.200 |
165.000 |
167.000 |
95 |
| 2017-05-29 |
JKH.N0000 |
169.000 |
169.500 |
167.000 |
167.100 |
68 |
| 2017-05-26 |
JKH.N0000 |
169.800 |
169.800 |
168.000 |
168.600 |
48 |
| 2017-05-25 |
JKH.N0000 |
169.800 |
170.000 |
169.500 |
169.700 |
103 |
| 2017-05-24 |
JKH.N0000 |
168.000 |
170.000 |
167.500 |
170.000 |
224 |
| 2017-05-23 |
JKH.N0000 |
168.000 |
168.500 |
167.000 |
168.000 |
110 |
| 2017-05-22 |
JKH.N0000 |
168.500 |
168.500 |
167.100 |
168.000 |
78 |
| 2017-05-19 |
JKH.N0000 |
165.200 |
169.000 |
165.200 |
168.500 |
144 |
| 2017-05-18 |
JKH.N0000 |
165.500 |
166.500 |
165.500 |
166.000 |
66 |
| 2017-05-17 |
JKH.N0000 |
164.200 |
167.300 |
164.200 |
167.000 |
186 |
| 2017-05-16 |
JKH.N0000 |
163.100 |
165.900 |
163.000 |
165.500 |
178 |
| 2017-05-15 |
JKH.N0000 |
164.500 |
164.500 |
163.000 |
164.100 |
85 |
| 2017-05-12 |
JKH.N0000 |
163.000 |
164.900 |
163.000 |
164.100 |
118 |
| 2017-05-09 |
JKH.N0000 |
162.500 |
163.900 |
162.500 |
163.300 |
84 |
| 2017-05-08 |
JKH.N0000 |
163.000 |
164.000 |
163.000 |
163.600 |
86 |
| 2017-05-05 |
JKH.N0000 |
162.500 |
164.000 |
162.000 |
163.300 |
102 |
| 2017-05-04 |
JKH.N0000 |
160.000 |
163.500 |
159.900 |
162.500 |
174 |