JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-02 |
JKH.N0000 |
142.000 |
142.500 |
141.700 |
141.700 |
138 |
| 2017-03-01 |
JKH.N0000 |
142.000 |
142.800 |
141.500 |
142.000 |
140 |
| 2017-02-28 |
JKH.N0000 |
140.000 |
144.000 |
140.000 |
142.300 |
97 |
| 2017-02-27 |
JKH.N0000 |
142.400 |
142.400 |
139.900 |
140.000 |
305 |
| 2017-02-23 |
JKH.N0000 |
143.000 |
143.000 |
141.000 |
141.700 |
134 |
| 2017-02-22 |
JKH.N0000 |
144.200 |
144.800 |
142.000 |
142.800 |
76 |
| 2017-02-21 |
JKH.N0000 |
144.700 |
145.000 |
144.300 |
144.300 |
29 |
| 2017-02-20 |
JKH.N0000 |
146.000 |
146.000 |
144.000 |
145.200 |
38 |
| 2017-02-17 |
JKH.N0000 |
147.500 |
147.800 |
147.000 |
147.000 |
25 |
| 2017-02-16 |
JKH.N0000 |
148.300 |
148.300 |
146.800 |
147.200 |
38 |
| 2017-02-15 |
JKH.N0000 |
149.900 |
149.900 |
147.000 |
148.000 |
86 |
| 2017-02-14 |
JKH.N0000 |
146.600 |
150.000 |
146.600 |
149.900 |
214 |
| 2017-02-13 |
JKH.N0000 |
146.000 |
149.900 |
145.700 |
148.400 |
250 |
| 2017-02-09 |
JKH.N0000 |
145.900 |
146.300 |
145.300 |
146.000 |
249 |
| 2017-02-08 |
JKH.N0000 |
145.000 |
146.000 |
144.500 |
145.500 |
287 |
| 2017-02-07 |
JKH.N0000 |
142.000 |
144.000 |
141.500 |
143.600 |
156 |
| 2017-02-03 |
JKH.N0000 |
141.500 |
142.000 |
140.000 |
141.200 |
38 |
| 2017-02-02 |
JKH.N0000 |
141.000 |
141.300 |
140.000 |
141.100 |
48 |
| 2017-02-01 |
JKH.N0000 |
140.000 |
141.000 |
140.000 |
140.500 |
47 |
| 2017-01-31 |
JKH.N0000 |
140.000 |
140.900 |
140.000 |
140.000 |
95 |