JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-30 |
JKH.N0000 |
136.800 |
138.000 |
136.200 |
137.000 |
99 |
| 2017-03-29 |
JKH.N0000 |
135.000 |
138.000 |
135.000 |
137.000 |
75 |
| 2017-03-28 |
JKH.N0000 |
135.000 |
136.600 |
133.900 |
134.900 |
188 |
| 2017-03-27 |
JKH.N0000 |
135.000 |
135.000 |
134.800 |
134.900 |
91 |
| 2017-03-24 |
JKH.N0000 |
135.000 |
135.000 |
134.900 |
134.900 |
148 |
| 2017-03-23 |
JKH.N0000 |
135.000 |
135.000 |
134.800 |
134.900 |
163 |
| 2017-03-22 |
JKH.N0000 |
138.000 |
138.000 |
134.800 |
134.900 |
538 |
| 2017-03-21 |
JKH.N0000 |
138.000 |
138.000 |
137.800 |
137.800 |
62 |
| 2017-03-20 |
JKH.N0000 |
140.000 |
140.000 |
137.800 |
138.000 |
115 |
| 2017-03-17 |
JKH.N0000 |
137.800 |
139.000 |
137.800 |
138.100 |
113 |
| 2017-03-16 |
JKH.N0000 |
138.000 |
139.000 |
137.800 |
138.000 |
76 |
| 2017-03-15 |
JKH.N0000 |
138.000 |
139.000 |
137.900 |
138.000 |
74 |
| 2017-03-14 |
JKH.N0000 |
139.000 |
139.000 |
138.000 |
138.000 |
184 |
| 2017-03-13 |
JKH.N0000 |
139.600 |
140.000 |
138.100 |
138.500 |
121 |
| 2017-03-10 |
JKH.N0000 |
140.500 |
140.500 |
139.800 |
139.900 |
68 |
| 2017-03-09 |
JKH.N0000 |
141.500 |
141.500 |
140.000 |
140.100 |
125 |
| 2017-03-08 |
JKH.N0000 |
142.000 |
142.000 |
141.300 |
141.600 |
30 |
| 2017-03-07 |
JKH.N0000 |
141.600 |
142.000 |
141.300 |
141.500 |
19 |
| 2017-03-06 |
JKH.N0000 |
142.000 |
142.000 |
141.100 |
141.500 |
45 |
| 2017-03-03 |
JKH.N0000 |
141.700 |
142.000 |
141.600 |
141.700 |
56 |