JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-30 |
JKH.N0000 |
141.000 |
141.500 |
139.900 |
140.000 |
56 |
| 2017-01-27 |
JKH.N0000 |
140.000 |
141.000 |
139.400 |
140.000 |
215 |
| 2017-01-26 |
JKH.N0000 |
137.600 |
140.000 |
137.600 |
137.900 |
109 |
| 2017-01-25 |
JKH.N0000 |
138.900 |
138.900 |
137.000 |
137.500 |
185 |
| 2017-01-24 |
JKH.N0000 |
139.500 |
139.500 |
138.000 |
138.300 |
194 |
| 2017-01-23 |
JKH.N0000 |
140.900 |
140.900 |
139.500 |
139.500 |
93 |
| 2017-01-20 |
JKH.N0000 |
140.000 |
141.000 |
140.000 |
140.800 |
22 |
| 2017-01-19 |
JKH.N0000 |
140.600 |
141.000 |
139.900 |
140.000 |
191 |
| 2017-01-18 |
JKH.N0000 |
141.000 |
141.000 |
140.600 |
140.900 |
35 |
| 2017-01-17 |
JKH.N0000 |
141.500 |
141.500 |
140.900 |
141.000 |
104 |
| 2017-01-16 |
JKH.N0000 |
141.900 |
141.900 |
141.000 |
141.000 |
55 |
| 2017-01-13 |
JKH.N0000 |
141.900 |
141.900 |
141.600 |
141.900 |
41 |
| 2017-01-11 |
JKH.N0000 |
141.000 |
142.000 |
140.000 |
141.900 |
163 |
| 2017-01-10 |
JKH.N0000 |
142.900 |
142.900 |
140.500 |
140.500 |
87 |
| 2017-01-09 |
JKH.N0000 |
141.500 |
143.000 |
140.300 |
141.400 |
117 |
| 2017-01-06 |
JKH.N0000 |
140.500 |
143.000 |
140.000 |
141.000 |
50 |
| 2017-01-05 |
JKH.N0000 |
141.000 |
141.000 |
140.000 |
140.400 |
208 |
| 2017-01-04 |
JKH.N0000 |
139.000 |
143.000 |
139.000 |
140.600 |
241 |
| 2017-01-03 |
JKH.N0000 |
140.000 |
140.000 |
138.100 |
139.000 |
249 |
| 2017-01-02 |
JKH.N0000 |
145.000 |
145.000 |
139.800 |
140.000 |
702 |