JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-28 |
JKH.N0000 |
145.500 |
145.800 |
144.500 |
144.700 |
65 |
| 2016-11-25 |
JKH.N0000 |
145.200 |
145.900 |
145.000 |
145.400 |
53 |
| 2016-11-24 |
JKH.N0000 |
146.000 |
148.000 |
146.000 |
146.100 |
49 |
| 2016-11-23 |
JKH.N0000 |
146.000 |
146.000 |
145.100 |
145.300 |
77 |
| 2016-11-22 |
JKH.N0000 |
143.900 |
146.000 |
143.900 |
145.000 |
129 |
| 2016-11-21 |
JKH.N0000 |
146.500 |
146.500 |
143.800 |
144.300 |
149 |
| 2016-11-18 |
JKH.N0000 |
146.000 |
147.000 |
145.000 |
146.000 |
101 |
| 2016-11-17 |
JKH.N0000 |
146.900 |
147.000 |
144.800 |
145.000 |
173 |
| 2016-11-16 |
JKH.N0000 |
147.500 |
148.000 |
146.100 |
147.000 |
221 |
| 2016-11-15 |
JKH.N0000 |
149.400 |
149.400 |
147.500 |
147.500 |
160 |
| 2016-11-11 |
JKH.N0000 |
151.000 |
151.000 |
149.400 |
149.500 |
45 |
| 2016-11-10 |
JKH.N0000 |
150.000 |
150.000 |
149.500 |
149.700 |
55 |
| 2016-11-09 |
JKH.N0000 |
151.000 |
151.000 |
149.700 |
150.000 |
103 |
| 2016-11-08 |
JKH.N0000 |
152.000 |
152.000 |
150.900 |
151.000 |
44 |
| 2016-11-07 |
JKH.N0000 |
151.900 |
152.200 |
151.500 |
151.900 |
139 |
| 2016-11-04 |
JKH.N0000 |
151.000 |
151.800 |
151.000 |
151.300 |
95 |
| 2016-11-03 |
JKH.N0000 |
150.000 |
153.900 |
150.000 |
151.900 |
78 |
| 2016-11-02 |
JKH.N0000 |
149.100 |
150.500 |
149.000 |
150.000 |
131 |
| 2016-11-01 |
JKH.N0000 |
149.800 |
149.800 |
149.000 |
149.200 |
39 |
| 2016-10-31 |
JKH.N0000 |
149.400 |
150.000 |
148.600 |
149.000 |
43 |