JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-28 |
JKH.N0000 |
149.900 |
150.000 |
148.800 |
149.100 |
158 |
| 2016-10-27 |
JKH.N0000 |
149.900 |
150.000 |
149.600 |
149.700 |
38 |
| 2016-10-26 |
JKH.N0000 |
150.000 |
150.000 |
149.700 |
150.000 |
55 |
| 2016-10-25 |
JKH.N0000 |
150.700 |
150.900 |
150.000 |
150.200 |
30 |
| 2016-10-24 |
JKH.N0000 |
150.000 |
150.900 |
149.700 |
150.000 |
76 |
| 2016-10-21 |
JKH.N0000 |
150.000 |
150.500 |
149.500 |
150.000 |
86 |
| 2016-10-20 |
JKH.N0000 |
151.000 |
151.000 |
149.900 |
150.000 |
92 |
| 2016-10-19 |
JKH.N0000 |
153.000 |
153.000 |
150.000 |
151.000 |
95 |
| 2016-10-18 |
JKH.N0000 |
153.000 |
155.900 |
149.900 |
150.000 |
157 |
| 2016-10-17 |
JKH.N0000 |
151.000 |
151.000 |
150.600 |
151.000 |
60 |
| 2016-10-14 |
JKH.N0000 |
152.900 |
153.000 |
152.000 |
152.000 |
78 |
| 2016-10-13 |
JKH.N0000 |
153.000 |
154.000 |
152.600 |
152.700 |
189 |
| 2016-10-12 |
JKH.N0000 |
155.200 |
155.500 |
154.100 |
154.800 |
87 |
| 2016-10-11 |
JKH.N0000 |
157.300 |
157.500 |
155.000 |
155.400 |
112 |
| 2016-10-10 |
JKH.N0000 |
157.500 |
158.000 |
157.500 |
157.500 |
160 |
| 2016-10-07 |
JKH.N0000 |
157.100 |
158.000 |
157.100 |
157.500 |
160 |
| 2016-10-06 |
JKH.N0000 |
156.000 |
157.500 |
156.000 |
157.000 |
216 |
| 2016-10-05 |
JKH.N0000 |
156.500 |
157.000 |
155.500 |
156.000 |
156 |
| 2016-10-04 |
JKH.N0000 |
156.500 |
157.000 |
155.000 |
155.100 |
58 |
| 2016-10-03 |
JKH.N0000 |
154.200 |
157.500 |
154.000 |
156.000 |
228 |