JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-30 |
JKH.N0000 |
145.000 |
146.000 |
144.000 |
145.000 |
83 |
| 2016-12-29 |
JKH.N0000 |
144.600 |
145.000 |
144.300 |
144.900 |
38 |
| 2016-12-28 |
JKH.N0000 |
145.000 |
145.000 |
144.000 |
144.900 |
72 |
| 2016-12-27 |
JKH.N0000 |
147.000 |
150.000 |
143.000 |
143.300 |
270 |
| 2016-12-23 |
JKH.N0000 |
145.000 |
145.000 |
144.500 |
144.600 |
107 |
| 2016-12-22 |
JKH.N0000 |
145.000 |
145.000 |
144.700 |
144.800 |
71 |
| 2016-12-21 |
JKH.N0000 |
146.000 |
146.000 |
144.500 |
144.600 |
155 |
| 2016-12-20 |
JKH.N0000 |
146.900 |
146.900 |
145.900 |
146.000 |
117 |
| 2016-12-19 |
JKH.N0000 |
147.000 |
149.400 |
146.900 |
147.000 |
105 |
| 2016-12-16 |
JKH.N0000 |
149.300 |
149.500 |
147.000 |
147.100 |
95 |
| 2016-12-15 |
JKH.N0000 |
151.900 |
151.900 |
148.500 |
148.800 |
96 |
| 2016-12-14 |
JKH.N0000 |
153.800 |
154.900 |
150.000 |
151.900 |
109 |
| 2016-12-09 |
JKH.N0000 |
155.000 |
155.500 |
153.800 |
154.000 |
70 |
| 2016-12-08 |
JKH.N0000 |
151.100 |
156.000 |
151.100 |
155.000 |
341 |
| 2016-12-07 |
JKH.N0000 |
151.900 |
151.900 |
151.000 |
151.100 |
117 |
| 2016-12-05 |
JKH.N0000 |
150.000 |
152.000 |
150.000 |
151.600 |
174 |
| 2016-12-02 |
JKH.N0000 |
149.700 |
151.900 |
149.500 |
151.000 |
124 |
| 2016-12-01 |
JKH.N0000 |
149.900 |
150.000 |
149.000 |
150.000 |
151 |
| 2016-11-30 |
JKH.N0000 |
145.000 |
151.000 |
145.000 |
148.300 |
184 |
| 2016-11-29 |
JKH.N0000 |
145.800 |
145.800 |
144.300 |
144.500 |
131 |