JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-31 |
JKH.N0000 |
152.000 |
153.900 |
152.000 |
152.500 |
187 |
| 2016-08-30 |
JKH.N0000 |
152.000 |
153.000 |
151.500 |
151.500 |
53 |
| 2016-08-29 |
JKH.N0000 |
150.700 |
153.500 |
150.700 |
152.000 |
45 |
| 2016-08-26 |
JKH.N0000 |
153.300 |
154.900 |
151.000 |
151.000 |
95 |
| 2016-08-25 |
JKH.N0000 |
154.500 |
155.800 |
152.100 |
154.700 |
67 |
| 2016-08-24 |
JKH.N0000 |
156.700 |
157.000 |
154.000 |
154.100 |
91 |
| 2016-08-23 |
JKH.N0000 |
158.500 |
158.900 |
156.000 |
156.600 |
134 |
| 2016-08-22 |
JKH.N0000 |
157.600 |
158.800 |
157.600 |
158.500 |
118 |
| 2016-08-19 |
JKH.N0000 |
158.000 |
158.600 |
157.500 |
158.000 |
180 |
| 2016-08-18 |
JKH.N0000 |
157.000 |
158.500 |
157.000 |
158.000 |
193 |
| 2016-08-16 |
JKH.N0000 |
155.400 |
159.000 |
155.400 |
156.500 |
223 |
| 2016-08-15 |
JKH.N0000 |
155.000 |
155.800 |
154.000 |
155.100 |
135 |
| 2016-08-12 |
JKH.N0000 |
152.900 |
155.800 |
152.600 |
155.000 |
280 |
| 2016-08-11 |
JKH.N0000 |
152.000 |
153.900 |
150.000 |
152.500 |
104 |
| 2016-08-10 |
JKH.N0000 |
150.000 |
154.000 |
150.000 |
152.400 |
358 |
| 2016-08-09 |
JKH.N0000 |
146.800 |
150.000 |
146.800 |
149.300 |
295 |
| 2016-08-08 |
JKH.N0000 |
145.000 |
147.900 |
145.000 |
147.000 |
157 |
| 2016-08-05 |
JKH.N0000 |
145.000 |
148.000 |
145.000 |
146.400 |
104 |
| 2016-08-04 |
JKH.N0000 |
145.200 |
145.200 |
144.000 |
145.000 |
106 |
| 2016-08-03 |
JKH.N0000 |
144.900 |
145.900 |
144.500 |
145.000 |
230 |