JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-02 |
JKH.N0000 |
141.000 |
144.800 |
140.500 |
144.100 |
202 |
| 2016-08-01 |
JKH.N0000 |
140.500 |
141.900 |
140.200 |
140.800 |
63 |
| 2016-07-29 |
JKH.N0000 |
142.000 |
142.000 |
140.000 |
140.800 |
124 |
| 2016-07-28 |
JKH.N0000 |
140.500 |
142.900 |
140.000 |
140.000 |
122 |
| 2016-07-27 |
JKH.N0000 |
141.700 |
141.700 |
140.000 |
140.300 |
103 |
| 2016-07-26 |
JKH.N0000 |
142.900 |
142.900 |
140.500 |
141.700 |
96 |
| 2016-07-25 |
JKH.N0000 |
143.000 |
143.000 |
142.200 |
142.800 |
41 |
| 2016-07-22 |
JKH.N0000 |
144.000 |
144.000 |
142.900 |
143.000 |
51 |
| 2016-07-21 |
JKH.N0000 |
144.000 |
145.000 |
143.000 |
143.700 |
111 |
| 2016-07-20 |
JKH.N0000 |
142.000 |
145.000 |
141.700 |
144.300 |
244 |
| 2016-07-18 |
JKH.N0000 |
141.000 |
144.000 |
140.000 |
142.000 |
135 |
| 2016-07-15 |
JKH.N0000 |
140.400 |
142.800 |
139.800 |
142.200 |
132 |
| 2016-07-14 |
JKH.N0000 |
141.100 |
141.100 |
140.000 |
140.000 |
85 |
| 2016-07-13 |
JKH.N0000 |
141.000 |
141.800 |
140.700 |
140.900 |
75 |
| 2016-07-12 |
JKH.N0000 |
142.000 |
142.000 |
140.700 |
141.000 |
95 |
| 2016-07-11 |
JKH.N0000 |
140.500 |
143.000 |
140.300 |
140.900 |
136 |
| 2016-07-08 |
JKH.N0000 |
140.000 |
143.600 |
139.100 |
140.500 |
172 |
| 2016-07-07 |
JKH.N0000 |
139.600 |
140.000 |
138.000 |
139.100 |
174 |
| 2016-07-05 |
JKH.N0000 |
135.500 |
139.000 |
135.100 |
138.600 |
130 |
| 2016-07-04 |
JKH.N0000 |
135.700 |
136.000 |
135.000 |
135.400 |
131 |