JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-03 |
JKH.N0000 |
160.000 |
160.500 |
157.500 |
159.100 |
121 |
| 2017-05-02 |
JKH.N0000 |
161.000 |
161.500 |
160.000 |
160.500 |
89 |
| 2017-04-28 |
JKH.N0000 |
159.600 |
161.500 |
159.600 |
161.100 |
401 |
| 2017-04-27 |
JKH.N0000 |
156.900 |
159.600 |
156.900 |
159.500 |
329 |
| 2017-04-26 |
JKH.N0000 |
155.000 |
157.000 |
154.100 |
156.700 |
164 |
| 2017-04-25 |
JKH.N0000 |
156.000 |
156.000 |
154.000 |
155.000 |
223 |
| 2017-04-24 |
JKH.N0000 |
159.000 |
159.500 |
155.000 |
157.000 |
317 |
| 2017-04-21 |
JKH.N0000 |
155.300 |
158.800 |
155.300 |
158.400 |
548 |
| 2017-04-20 |
JKH.N0000 |
154.400 |
155.500 |
154.000 |
155.000 |
236 |
| 2017-04-19 |
JKH.N0000 |
151.700 |
154.900 |
151.700 |
154.700 |
308 |
| 2017-04-18 |
JKH.N0000 |
149.500 |
151.900 |
149.500 |
151.700 |
149 |
| 2017-04-17 |
JKH.N0000 |
152.100 |
152.100 |
148.900 |
150.100 |
180 |
| 2017-04-12 |
JKH.N0000 |
150.000 |
152.400 |
150.000 |
152.000 |
381 |
| 2017-04-11 |
JKH.N0000 |
149.000 |
150.500 |
149.000 |
150.000 |
246 |
| 2017-04-07 |
JKH.N0000 |
148.000 |
149.400 |
147.300 |
149.000 |
874 |
| 2017-04-06 |
JKH.N0000 |
146.400 |
148.400 |
146.000 |
148.000 |
435 |
| 2017-04-05 |
JKH.N0000 |
143.500 |
146.500 |
143.000 |
146.000 |
326 |
| 2017-04-04 |
JKH.N0000 |
141.500 |
144.000 |
140.300 |
143.100 |
180 |
| 2017-04-03 |
JKH.N0000 |
139.000 |
142.000 |
138.000 |
140.100 |
125 |
| 2017-03-31 |
JKH.N0000 |
137.000 |
139.800 |
137.000 |
137.900 |
136 |