JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-06 |
JKH.N0000 |
142.000 |
143.000 |
141.800 |
142.000 |
240 |
| 2018-07-05 |
JKH.N0000 |
138.000 |
141.900 |
138.000 |
140.000 |
249 |
| 2018-07-04 |
JKH.N0000 |
140.000 |
140.000 |
137.800 |
138.000 |
241 |
| 2018-07-03 |
JKH.N0000 |
144.700 |
146.000 |
139.000 |
139.800 |
364 |
| 2018-07-02 |
JKH.N0000 |
147.500 |
147.800 |
144.500 |
144.700 |
144 |
| 2018-06-29 |
JKH.N0000 |
147.900 |
147.500 |
147.500 |
147.500 |
88 |
| 2018-06-28 |
JKH.N0000 |
148.000 |
149.400 |
147.000 |
147.000 |
102 |
| 2018-06-26 |
JKH.N0000 |
150.000 |
148.000 |
147.900 |
148.000 |
160 |
| 2018-06-25 |
JKH.N0000 |
151.900 |
152.000 |
149.800 |
150.000 |
47 |
| 2018-06-22 |
JKH.N0000 |
150.000 |
152.000 |
150.000 |
150.000 |
49 |
| 2018-06-21 |
JKH.N0000 |
153.500 |
153.500 |
149.100 |
150.000 |
121 |
| 2018-06-20 |
JKH.N0000 |
150.200 |
153.500 |
150.000 |
150.100 |
189 |
| 2018-06-19 |
JKH.N0000 |
155.900 |
150.000 |
150.000 |
150.100 |
105 |
| 2018-06-18 |
JKH.N0000 |
156.000 |
156.500 |
155.000 |
155.000 |
67 |
| 2018-06-14 |
JKH.N0000 |
156.300 |
156.300 |
156.000 |
156.000 |
72 |
| 2018-06-13 |
JKH.N0000 |
156.800 |
156.900 |
156.100 |
156.200 |
25 |
| 2018-06-12 |
JKH.N0000 |
156.500 |
156.500 |
156.000 |
156.500 |
38 |
| 2018-06-11 |
JKH.N0000 |
156.100 |
157.000 |
156.000 |
156.500 |
23 |
| 2018-06-08 |
JKH.N0000 |
155.500 |
157.000 |
155.500 |
156.100 |
49 |
| 2018-06-07 |
JKH.N0000 |
156.500 |
157.500 |
156.000 |
156.800 |
76 |