JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-02 |
JKH.N0000 |
167.000 |
167.000 |
163.500 |
163.900 |
52 |
| 2019-12-31 |
JKH.N0000 |
166.500 |
168.800 |
166.500 |
167.600 |
118 |
| 2019-12-30 |
JKH.N0000 |
165.000 |
167.000 |
164.000 |
166.500 |
124 |
| 2019-12-27 |
JKH.N0000 |
165.500 |
165.000 |
165.000 |
165.000 |
48 |
| 2019-12-26 |
JKH.N0000 |
164.500 |
166.000 |
164.500 |
165.000 |
45 |
| 2019-12-24 |
JKH.N0000 |
164.500 |
165.000 |
164.000 |
165.000 |
31 |
| 2019-12-23 |
JKH.N0000 |
164.000 |
165.700 |
165.000 |
164.600 |
56 |
| 2019-12-20 |
JKH.N0000 |
164.700 |
165.000 |
164.100 |
164.500 |
45 |
| 2019-12-19 |
JKH.N0000 |
165.000 |
165.000 |
165.000 |
164.700 |
45 |
| 2019-12-18 |
JKH.N0000 |
163.000 |
165.000 |
160.500 |
164.300 |
53 |
| 2019-12-17 |
JKH.N0000 |
162.300 |
163.000 |
162.100 |
162.500 |
63 |
| 2019-12-16 |
JKH.N0000 |
162.300 |
163.000 |
162.100 |
162.300 |
75 |
| 2019-12-13 |
JKH.N0000 |
163.500 |
164.500 |
162.000 |
162.300 |
17 |
| 2019-12-12 |
JKH.N0000 |
161.000 |
162.500 |
160.100 |
160.500 |
72 |
| 2019-12-10 |
JKH.N0000 |
164.000 |
160.000 |
160.000 |
160.400 |
200 |
| 2019-12-09 |
JKH.N0000 |
168.000 |
168.000 |
164.000 |
164.700 |
104 |
| 2019-12-06 |
JKH.N0000 |
169.500 |
169.500 |
168.000 |
168.800 |
46 |
| 2019-12-05 |
JKH.N0000 |
168.000 |
169.500 |
168.000 |
169.000 |
170 |
| 2019-12-04 |
JKH.N0000 |
170.000 |
170.000 |
169.000 |
169.000 |
130 |
| 2019-12-03 |
JKH.N0000 |
169.200 |
170.400 |
169.000 |
170.100 |
150 |