JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-03 |
JKH.N0000 |
162.100 |
162.100 |
161.500 |
161.900 |
70 |
| 2020-01-31 |
JKH.N0000 |
163.900 |
162.100 |
162.100 |
162.100 |
105 |
| 2020-01-30 |
JKH.N0000 |
162.000 |
163.000 |
161.500 |
162.100 |
51 |
| 2020-01-29 |
JKH.N0000 |
163.500 |
163.500 |
161.000 |
161.000 |
52 |
| 2020-01-28 |
JKH.N0000 |
163.500 |
163.500 |
160.500 |
160.500 |
116 |
| 2020-01-27 |
JKH.N0000 |
167.000 |
167.000 |
163.500 |
163.900 |
28 |
| 2020-01-24 |
JKH.N0000 |
166.000 |
167.400 |
166.000 |
167.000 |
49 |
| 2020-01-23 |
JKH.N0000 |
167.000 |
167.800 |
167.000 |
167.000 |
44 |
| 2020-01-22 |
JKH.N0000 |
165.000 |
168.000 |
168.000 |
167.300 |
101 |
| 2020-01-21 |
JKH.N0000 |
163.000 |
166.000 |
163.000 |
165.900 |
86 |
| 2020-01-20 |
JKH.N0000 |
163.000 |
163.900 |
163.000 |
163.100 |
47 |
| 2020-01-17 |
JKH.N0000 |
165.500 |
165.500 |
163.000 |
163.100 |
63 |
| 2020-01-16 |
JKH.N0000 |
168.000 |
168.000 |
163.800 |
164.000 |
37 |
| 2020-01-14 |
JKH.N0000 |
164.900 |
168.000 |
164.500 |
166.000 |
128 |
| 2020-01-13 |
JKH.N0000 |
164.000 |
163.500 |
162.500 |
163.500 |
79 |
| 2020-01-09 |
JKH.N0000 |
162.000 |
165.000 |
161.000 |
162.800 |
249 |
| 2020-01-08 |
JKH.N0000 |
162.500 |
164.000 |
161.000 |
161.100 |
85 |
| 2020-01-07 |
JKH.N0000 |
165.000 |
165.000 |
162.100 |
162.900 |
58 |
| 2020-01-06 |
JKH.N0000 |
167.000 |
167.000 |
161.500 |
162.100 |
84 |
| 2020-01-03 |
JKH.N0000 |
163.200 |
165.000 |
163.200 |
164.100 |
62 |