JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
JKH.N0000 |
153.000 |
150.000 |
150.000 |
150.000 |
159 |
| 2021-03-22 |
JKH.N0000 |
148.500 |
150.250 |
148.000 |
150.000 |
121 |
| 2021-03-19 |
JKH.N0000 |
148.000 |
149.000 |
147.500 |
147.750 |
125 |
| 2021-03-18 |
JKH.N0000 |
150.000 |
150.000 |
148.000 |
148.000 |
140 |
| 2021-03-17 |
JKH.N0000 |
153.000 |
150.000 |
150.000 |
149.000 |
183 |
| 2021-03-16 |
JKH.N0000 |
150.000 |
150.000 |
147.500 |
148.500 |
261 |
| 2021-03-15 |
JKH.N0000 |
149.000 |
150.000 |
147.500 |
148.000 |
192 |
| 2021-03-12 |
JKH.N0000 |
149.000 |
150.000 |
150.000 |
149.750 |
133 |
| 2021-03-10 |
JKH.N0000 |
148.000 |
150.000 |
148.000 |
148.500 |
100 |
| 2021-03-09 |
JKH.N0000 |
152.000 |
152.000 |
149.500 |
150.000 |
189 |
| 2021-03-08 |
JKH.N0000 |
150.000 |
152.000 |
149.250 |
150.000 |
314 |
| 2021-03-05 |
JKH.N0000 |
149.000 |
150.500 |
146.250 |
148.750 |
315 |
| 2021-03-04 |
JKH.N0000 |
152.000 |
152.000 |
147.750 |
148.250 |
365 |
| 2021-03-03 |
JKH.N0000 |
155.500 |
156.000 |
150.750 |
151.750 |
221 |
| 2021-03-02 |
JKH.N0000 |
156.000 |
158.750 |
153.500 |
154.000 |
245 |
| 2021-03-01 |
JKH.N0000 |
155.000 |
155.000 |
152.250 |
153.500 |
154 |
| 2021-02-25 |
JKH.N0000 |
153.000 |
155.500 |
152.000 |
152.250 |
219 |
| 2021-02-24 |
JKH.N0000 |
152.000 |
151.750 |
151.750 |
152.000 |
142 |
| 2021-02-23 |
JKH.N0000 |
155.500 |
155.500 |
150.500 |
151.250 |
270 |
| 2021-02-22 |
JKH.N0000 |
159.000 |
159.000 |
155.000 |
156.000 |
112 |