JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
JKH.N0000 |
145.500 |
146.000 |
145.000 |
145.500 |
115 |
| 2021-04-22 |
JKH.N0000 |
146.250 |
148.000 |
146.000 |
146.250 |
148 |
| 2021-04-21 |
JKH.N0000 |
146.500 |
148.000 |
145.250 |
146.750 |
165 |
| 2021-04-20 |
JKH.N0000 |
149.000 |
149.000 |
146.000 |
146.500 |
264 |
| 2021-04-19 |
JKH.N0000 |
151.000 |
151.000 |
149.000 |
149.250 |
111 |
| 2021-04-16 |
JKH.N0000 |
150.000 |
150.000 |
150.000 |
149.750 |
122 |
| 2021-04-15 |
JKH.N0000 |
151.250 |
149.500 |
149.250 |
149.500 |
289 |
| 2021-04-12 |
JKH.N0000 |
150.250 |
151.500 |
151.000 |
151.000 |
165 |
| 2021-04-09 |
JKH.N0000 |
149.000 |
151.000 |
149.000 |
150.750 |
220 |
| 2021-04-08 |
JKH.N0000 |
148.750 |
148.750 |
148.000 |
148.500 |
175 |
| 2021-04-07 |
JKH.N0000 |
150.000 |
150.000 |
148.750 |
149.000 |
204 |
| 2021-04-06 |
JKH.N0000 |
150.000 |
150.000 |
149.000 |
149.750 |
100 |
| 2021-04-05 |
JKH.N0000 |
150.000 |
150.750 |
149.500 |
150.000 |
119 |
| 2021-04-01 |
JKH.N0000 |
149.250 |
150.750 |
150.000 |
150.000 |
142 |
| 2021-03-31 |
JKH.N0000 |
150.000 |
150.000 |
148.250 |
148.500 |
91 |
| 2021-03-30 |
JKH.N0000 |
150.000 |
150.000 |
149.250 |
150.000 |
78 |
| 2021-03-29 |
JKH.N0000 |
150.000 |
149.250 |
149.250 |
149.500 |
79 |
| 2021-03-26 |
JKH.N0000 |
148.250 |
150.000 |
150.000 |
149.000 |
35 |
| 2021-03-25 |
JKH.N0000 |
151.000 |
151.000 |
148.750 |
149.250 |
96 |
| 2021-03-24 |
JKH.N0000 |
150.250 |
150.500 |
148.000 |
150.000 |
200 |