JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
JKH.N0000 |
135.500 |
138.500 |
135.500 |
138.250 |
277 |
| 2021-06-23 |
JKH.N0000 |
134.250 |
137.000 |
133.500 |
135.750 |
161 |
| 2021-06-22 |
JKH.N0000 |
135.250 |
135.250 |
133.000 |
133.250 |
688 |
| 2021-06-21 |
JKH.N0000 |
136.500 |
136.500 |
135.000 |
135.250 |
275 |
| 2021-06-18 |
JKH.N0000 |
136.750 |
136.750 |
135.250 |
135.750 |
380 |
| 2021-06-17 |
JKH.N0000 |
137.000 |
137.000 |
136.000 |
136.000 |
328 |
| 2021-06-16 |
JKH.N0000 |
138.000 |
138.000 |
136.000 |
136.500 |
191 |
| 2021-06-15 |
JKH.N0000 |
138.000 |
138.000 |
136.000 |
136.250 |
292 |
| 2021-06-14 |
JKH.N0000 |
137.500 |
137.500 |
136.750 |
137.250 |
194 |
| 2021-06-11 |
JKH.N0000 |
138.000 |
138.000 |
137.000 |
137.750 |
252 |
| 2021-06-10 |
JKH.N0000 |
138.000 |
139.000 |
137.000 |
138.000 |
331 |
| 2021-06-09 |
JKH.N0000 |
139.000 |
139.500 |
138.000 |
138.500 |
170 |
| 2021-06-08 |
JKH.N0000 |
139.500 |
139.500 |
138.500 |
139.000 |
90 |
| 2021-06-07 |
JKH.N0000 |
139.500 |
140.000 |
139.000 |
139.750 |
117 |
| 2021-06-04 |
JKH.N0000 |
138.000 |
139.500 |
137.250 |
138.000 |
198 |
| 2021-06-03 |
JKH.N0000 |
140.000 |
140.000 |
138.000 |
138.250 |
159 |
| 2021-06-02 |
JKH.N0000 |
140.000 |
139.750 |
139.500 |
139.750 |
104 |
| 2021-06-01 |
JKH.N0000 |
141.000 |
141.000 |
139.500 |
139.750 |
166 |
| 2021-05-31 |
JKH.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
223 |
| 2021-05-28 |
JKH.N0000 |
137.000 |
139.500 |
137.000 |
137.500 |
206 |