JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-28 |
JKH.N0000 |
20.300 |
20.500 |
20.100 |
20.200 |
423 |
| 2025-03-27 |
JKH.N0000 |
20.100 |
20.300 |
19.900 |
20.200 |
457 |
| 2025-03-26 |
JKH.N0000 |
20.400 |
20.400 |
20.100 |
20.100 |
476 |
| 2025-03-25 |
JKH.N0000 |
20.500 |
20.500 |
20.200 |
20.300 |
414 |
| 2025-03-24 |
JKH.N0000 |
20.600 |
20.600 |
20.300 |
20.400 |
360 |
| 2025-03-21 |
JKH.N0000 |
20.500 |
20.600 |
20.400 |
20.500 |
443 |
| 2025-03-20 |
JKH.N0000 |
20.200 |
20.700 |
20.100 |
20.500 |
319 |
| 2025-03-19 |
JKH.N0000 |
20.200 |
20.200 |
20.000 |
20.100 |
481 |
| 2025-03-18 |
JKH.N0000 |
20.500 |
20.500 |
20.100 |
20.200 |
576 |
| 2025-03-17 |
JKH.N0000 |
20.900 |
20.900 |
20.300 |
20.500 |
578 |
| 2025-03-14 |
JKH.N0000 |
20.800 |
20.800 |
20.600 |
20.700 |
293 |
| 2025-03-12 |
JKH.N0000 |
20.500 |
20.800 |
20.500 |
20.700 |
426 |
| 2025-03-11 |
JKH.N0000 |
20.900 |
20.900 |
20.500 |
20.500 |
608 |
| 2025-03-10 |
JKH.N0000 |
21.000 |
21.000 |
20.800 |
20.900 |
258 |
| 2025-03-07 |
JKH.N0000 |
21.000 |
21.100 |
20.900 |
21.000 |
334 |
| 2025-03-06 |
JKH.N0000 |
21.000 |
21.100 |
20.900 |
21.000 |
438 |
| 2025-03-05 |
JKH.N0000 |
21.000 |
21.100 |
20.900 |
20.900 |
575 |
| 2025-03-04 |
JKH.N0000 |
21.000 |
21.200 |
20.900 |
20.900 |
581 |
| 2025-03-03 |
JKH.N0000 |
21.500 |
21.600 |
21.000 |
21.100 |
565 |
| 2025-02-28 |
JKH.N0000 |
21.400 |
21.800 |
21.200 |
21.300 |
623 |