JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-04 |
JKH.N0000 |
190.000 |
190.500 |
190.000 |
190.000 |
93 |
| 2024-01-03 |
JKH.N0000 |
190.000 |
191.500 |
190.000 |
191.000 |
142 |
| 2024-01-02 |
JKH.N0000 |
191.000 |
191.000 |
189.500 |
190.250 |
59 |
| 2023-12-29 |
JKH.N0000 |
192.000 |
192.000 |
190.000 |
191.000 |
106 |
| 2023-12-28 |
JKH.N0000 |
190.000 |
192.000 |
190.000 |
191.500 |
54 |
| 2023-12-27 |
JKH.N0000 |
188.750 |
191.750 |
187.500 |
191.500 |
70 |
| 2023-12-22 |
JKH.N0000 |
190.000 |
190.750 |
189.000 |
189.000 |
86 |
| 2023-12-21 |
JKH.N0000 |
190.000 |
190.500 |
188.500 |
190.250 |
62 |
| 2023-12-20 |
JKH.N0000 |
189.000 |
190.750 |
187.500 |
188.500 |
59 |
| 2023-12-19 |
JKH.N0000 |
192.750 |
192.750 |
189.000 |
189.500 |
126 |
| 2023-12-18 |
JKH.N0000 |
190.500 |
192.750 |
189.750 |
190.500 |
124 |
| 2023-12-15 |
JKH.N0000 |
193.000 |
193.000 |
191.000 |
191.500 |
47 |
| 2023-12-14 |
JKH.N0000 |
192.750 |
193.000 |
191.250 |
192.750 |
77 |
| 2023-12-13 |
JKH.N0000 |
192.750 |
192.750 |
192.250 |
192.750 |
70 |
| 2023-12-12 |
JKH.N0000 |
192.000 |
192.750 |
192.000 |
192.000 |
118 |
| 2023-12-11 |
JKH.N0000 |
190.000 |
192.000 |
190.000 |
192.000 |
101 |
| 2023-12-08 |
JKH.N0000 |
193.000 |
193.000 |
189.250 |
190.000 |
171 |
| 2023-12-07 |
JKH.N0000 |
193.000 |
193.000 |
191.000 |
191.500 |
56 |
| 2023-12-06 |
JKH.N0000 |
193.250 |
193.250 |
192.000 |
192.250 |
98 |
| 2023-12-05 |
JKH.N0000 |
192.000 |
193.250 |
192.000 |
193.000 |
166 |