JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-06 |
JKH.N0000 |
179.000 |
183.500 |
178.750 |
182.250 |
134 |
| 2024-02-02 |
JKH.N0000 |
181.000 |
181.000 |
178.250 |
178.250 |
171 |
| 2024-02-01 |
JKH.N0000 |
181.000 |
181.000 |
179.250 |
180.000 |
117 |
| 2024-01-31 |
JKH.N0000 |
179.750 |
179.750 |
178.750 |
179.250 |
83 |
| 2024-01-30 |
JKH.N0000 |
182.000 |
182.000 |
178.500 |
178.750 |
121 |
| 2024-01-29 |
JKH.N0000 |
181.000 |
182.250 |
181.000 |
181.500 |
61 |
| 2024-01-26 |
JKH.N0000 |
180.000 |
182.500 |
180.000 |
181.500 |
91 |
| 2024-01-24 |
JKH.N0000 |
180.000 |
180.000 |
178.000 |
178.750 |
183 |
| 2024-01-23 |
JKH.N0000 |
181.750 |
181.750 |
179.000 |
179.750 |
245 |
| 2024-01-22 |
JKH.N0000 |
184.000 |
184.000 |
181.250 |
181.750 |
121 |
| 2024-01-19 |
JKH.N0000 |
184.000 |
184.000 |
183.500 |
183.500 |
90 |
| 2024-01-18 |
JKH.N0000 |
185.000 |
185.000 |
183.500 |
183.750 |
71 |
| 2024-01-17 |
JKH.N0000 |
187.000 |
187.000 |
184.750 |
185.000 |
131 |
| 2024-01-16 |
JKH.N0000 |
185.750 |
187.750 |
185.750 |
186.250 |
32 |
| 2024-01-12 |
JKH.N0000 |
186.000 |
186.500 |
185.000 |
186.000 |
84 |
| 2024-01-11 |
JKH.N0000 |
187.000 |
189.000 |
185.000 |
185.500 |
153 |
| 2024-01-10 |
JKH.N0000 |
189.000 |
189.000 |
187.000 |
187.500 |
64 |
| 2024-01-09 |
JKH.N0000 |
190.000 |
190.000 |
186.250 |
187.250 |
118 |
| 2024-01-08 |
JKH.N0000 |
190.000 |
190.000 |
188.750 |
189.000 |
72 |
| 2024-01-05 |
JKH.N0000 |
191.000 |
191.000 |
189.500 |
189.500 |
50 |