JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-20 |
JKH.N0000 |
190.000 |
192.500 |
189.000 |
189.250 |
72 |
| 2024-03-19 |
JKH.N0000 |
193.000 |
193.000 |
189.750 |
190.250 |
144 |
| 2024-03-18 |
JKH.N0000 |
191.500 |
193.000 |
191.500 |
193.000 |
104 |
| 2024-03-15 |
JKH.N0000 |
190.250 |
192.250 |
190.250 |
192.000 |
79 |
| 2024-03-14 |
JKH.N0000 |
192.000 |
192.500 |
190.000 |
190.250 |
86 |
| 2024-03-13 |
JKH.N0000 |
191.500 |
192.000 |
190.500 |
192.000 |
106 |
| 2024-03-12 |
JKH.N0000 |
190.500 |
191.750 |
190.000 |
191.000 |
57 |
| 2024-03-11 |
JKH.N0000 |
189.000 |
190.500 |
189.000 |
190.250 |
49 |
| 2024-03-07 |
JKH.N0000 |
187.000 |
190.750 |
186.500 |
189.000 |
121 |
| 2024-03-06 |
JKH.N0000 |
190.000 |
190.000 |
186.000 |
186.250 |
86 |
| 2024-03-05 |
JKH.N0000 |
190.000 |
190.000 |
187.500 |
188.000 |
81 |
| 2024-03-04 |
JKH.N0000 |
185.750 |
190.500 |
185.750 |
190.000 |
135 |
| 2024-03-01 |
JKH.N0000 |
186.000 |
187.500 |
184.750 |
185.000 |
149 |
| 2024-02-29 |
JKH.N0000 |
188.000 |
188.500 |
185.000 |
185.750 |
309 |
| 2024-02-28 |
JKH.N0000 |
190.000 |
190.000 |
187.500 |
188.000 |
118 |
| 2024-02-27 |
JKH.N0000 |
190.000 |
190.750 |
189.250 |
189.750 |
89 |
| 2024-02-26 |
JKH.N0000 |
194.000 |
194.250 |
190.000 |
191.000 |
111 |
| 2024-02-22 |
JKH.N0000 |
192.000 |
194.500 |
192.000 |
194.000 |
247 |
| 2024-02-21 |
JKH.N0000 |
191.500 |
192.750 |
191.500 |
192.500 |
126 |
| 2024-02-20 |
JKH.N0000 |
190.000 |
192.000 |
190.000 |
191.500 |
94 |