JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-18 |
JKH.N0000 |
21.700 |
21.800 |
21.500 |
21.600 |
496 |
| 2025-06-17 |
JKH.N0000 |
21.800 |
22.100 |
21.700 |
21.800 |
649 |
| 2025-06-16 |
JKH.N0000 |
21.700 |
22.100 |
21.100 |
21.900 |
823 |
| 2025-06-13 |
JKH.N0000 |
22.000 |
22.300 |
21.600 |
22.000 |
753 |
| 2025-06-12 |
JKH.N0000 |
22.500 |
22.600 |
22.300 |
22.300 |
557 |
| 2025-06-11 |
JKH.N0000 |
21.900 |
22.500 |
21.900 |
22.500 |
765 |
| 2025-06-09 |
JKH.N0000 |
22.000 |
22.000 |
21.700 |
21.900 |
503 |
| 2025-06-06 |
JKH.N0000 |
21.800 |
22.000 |
21.700 |
21.900 |
608 |
| 2025-06-05 |
JKH.N0000 |
21.500 |
21.800 |
21.400 |
21.800 |
636 |
| 2025-06-04 |
JKH.N0000 |
21.300 |
21.500 |
21.300 |
21.400 |
493 |
| 2025-06-03 |
JKH.N0000 |
21.100 |
21.500 |
21.100 |
21.200 |
626 |
| 2025-06-02 |
JKH.N0000 |
21.000 |
21.200 |
20.900 |
21.100 |
487 |
| 2025-05-30 |
JKH.N0000 |
21.000 |
21.100 |
20.800 |
20.900 |
645 |
| 2025-05-29 |
JKH.N0000 |
20.900 |
21.200 |
20.800 |
21.100 |
423 |
| 2025-05-28 |
JKH.N0000 |
21.200 |
21.200 |
20.700 |
20.800 |
1150 |
| 2025-05-23 |
JKH.N0000 |
21.500 |
21.500 |
21.100 |
21.400 |
527 |
| 2025-05-22 |
JKH.N0000 |
21.300 |
21.900 |
21.300 |
21.500 |
707 |
| 2025-05-21 |
JKH.N0000 |
21.100 |
21.300 |
21.100 |
21.200 |
299 |
| 2025-05-20 |
JKH.N0000 |
21.400 |
21.400 |
21.000 |
21.100 |
432 |
| 2025-05-19 |
JKH.N0000 |
21.200 |
21.500 |
21.100 |
21.200 |
642 |