JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-02 |
JKH.N0000 |
20.700 |
20.800 |
20.200 |
20.300 |
639 |
| 2025-04-30 |
JKH.N0000 |
20.800 |
20.900 |
20.700 |
20.700 |
426 |
| 2025-04-29 |
JKH.N0000 |
20.700 |
20.900 |
20.600 |
20.800 |
355 |
| 2025-04-28 |
JKH.N0000 |
20.100 |
20.700 |
20.100 |
20.500 |
452 |
| 2025-04-25 |
JKH.N0000 |
20.100 |
20.200 |
19.900 |
20.100 |
361 |
| 2025-04-24 |
JKH.N0000 |
20.000 |
20.100 |
19.900 |
20.000 |
236 |
| 2025-04-23 |
JKH.N0000 |
19.600 |
20.000 |
19.600 |
19.900 |
340 |
| 2025-04-22 |
JKH.N0000 |
20.000 |
20.000 |
19.600 |
19.700 |
1035 |
| 2025-04-21 |
JKH.N0000 |
20.300 |
20.300 |
19.900 |
19.900 |
690 |
| 2025-04-17 |
JKH.N0000 |
20.300 |
20.300 |
19.900 |
20.000 |
439 |
| 2025-04-16 |
JKH.N0000 |
20.100 |
20.200 |
20.000 |
20.000 |
540 |
| 2025-04-11 |
JKH.N0000 |
20.100 |
20.100 |
19.900 |
20.000 |
478 |
| 2025-04-10 |
JKH.N0000 |
19.500 |
20.500 |
19.500 |
20.100 |
992 |
| 2025-04-09 |
JKH.N0000 |
19.700 |
19.700 |
19.100 |
19.200 |
805 |
| 2025-04-08 |
JKH.N0000 |
18.800 |
19.800 |
18.800 |
19.700 |
887 |
| 2025-04-07 |
JKH.N0000 |
19.500 |
19.500 |
18.300 |
18.700 |
1928 |
| 2025-04-04 |
JKH.N0000 |
20.000 |
20.000 |
19.500 |
19.600 |
1176 |
| 2025-04-03 |
JKH.N0000 |
20.200 |
20.200 |
19.900 |
20.000 |
1247 |
| 2025-04-02 |
JKH.N0000 |
20.400 |
20.500 |
20.100 |
20.200 |
694 |
| 2025-04-01 |
JKH.N0000 |
20.300 |
20.400 |
20.200 |
20.300 |
475 |