JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-21 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
14 |
| 1996-03-19 |
JKH.N0000 |
0.000 |
198.000 |
195.000 |
195.000 |
8 |
| 1996-03-18 |
JKH.N0000 |
0.000 |
198.000 |
197.000 |
197.000 |
2 |
| 1996-03-15 |
JKH.N0000 |
0.000 |
198.000 |
198.000 |
198.000 |
9 |
| 1996-03-14 |
JKH.N0000 |
0.000 |
198.000 |
198.000 |
198.000 |
7 |
| 1996-03-13 |
JKH.N0000 |
0.000 |
195.250 |
190.000 |
195.250 |
14 |
| 1996-03-12 |
JKH.N0000 |
0.000 |
190.000 |
185.000 |
190.000 |
21 |
| 1996-03-11 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1996-03-08 |
JKH.N0000 |
0.000 |
190.000 |
184.000 |
188.000 |
10 |
| 1996-03-07 |
JKH.N0000 |
0.000 |
184.000 |
179.000 |
180.000 |
22 |
| 1996-03-06 |
JKH.N0000 |
0.000 |
179.750 |
179.000 |
179.000 |
4 |
| 1996-03-05 |
JKH.N0000 |
0.000 |
180.000 |
177.000 |
180.000 |
14 |
| 1996-03-01 |
JKH.N0000 |
0.000 |
180.000 |
178.000 |
180.000 |
20 |
| 1996-02-29 |
JKH.N0000 |
0.000 |
176.000 |
175.000 |
176.000 |
25 |
| 1996-02-28 |
JKH.N0000 |
0.000 |
175.000 |
167.000 |
174.000 |
11 |
| 1996-02-27 |
JKH.N0000 |
0.000 |
168.000 |
165.750 |
165.750 |
14 |
| 1996-02-26 |
JKH.N0000 |
0.000 |
167.000 |
166.000 |
167.000 |
3 |
| 1996-02-23 |
JKH.N0000 |
0.000 |
165.000 |
162.250 |
165.000 |
18 |
| 1996-02-22 |
JKH.N0000 |
0.000 |
162.250 |
160.000 |
162.250 |
12 |
| 1996-02-21 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
11 |