JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-28 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-05-27 |
JKH.N0000 |
0.000 |
165.000 |
160.000 |
160.000 |
3 |
| 1996-05-22 |
JKH.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
3 |
| 1996-05-20 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-17 |
JKH.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1996-05-16 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-05-14 |
JKH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
4 |
| 1996-05-13 |
JKH.N0000 |
0.000 |
170.250 |
170.250 |
170.250 |
1 |
| 1996-05-10 |
JKH.N0000 |
0.000 |
175.250 |
175.000 |
175.000 |
8 |
| 1996-05-08 |
JKH.N0000 |
0.000 |
175.250 |
175.000 |
175.000 |
14 |
| 1996-05-07 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
7 |
| 1996-05-06 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1996-04-30 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
2 |
| 1996-04-29 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-04-26 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-24 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
3 |
| 1996-04-23 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-22 |
JKH.N0000 |
0.000 |
175.000 |
174.500 |
175.000 |
9 |
| 1996-04-19 |
JKH.N0000 |
0.000 |
176.000 |
176.000 |
176.000 |
2 |
| 1996-04-18 |
JKH.N0000 |
0.000 |
178.000 |
177.750 |
178.000 |
11 |